26433 紫金摩通五六購Ａ (認購證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.114 | 16.380 | 1,424,000 | 56.525 | 602,000 | 0.108 | 786,000 | 0.104 |
| 06/11/2024 | 0.123 | 16.660 | 228,000 | 56.439 | 228,000 | 0.126 | ||
| 05/11/2024 | 0.143 | 17.220 | 674,000 | 56.615 | 544,000 | 0.137 | 130,000 | 0.134 |
| 04/11/2024 | 0.131 | 16.820 | 2,000 | 56.813 | 2,000 | 0.131 | ||
| 01/11/2024 | 0.135 | 16.920 | 940,000 | 56.555 | 470,000 | 0.139 | 468,000 | 0.138 |
| 31/10/2024 | 0.129 | 16.580 | 618,000 | 57.525 | 226,000 | 0.129 | 392,000 | 0.127 |
| 30/10/2024 | 0.129 | 16.640 | 646,000 | 56.982 | 340,000 | 0.129 | 306,000 | 0.132 |
| 29/10/2024 | 0.138 | 16.860 | 410,000 | 57.192 | 210,000 | 0.142 | 200,000 | 0.142 |
| 28/10/2024 | 0.132 | 16.680 | 160,000 | 57.073 | 80,000 | 0.130 | 80,000 | 0.129 |
| 25/10/2024 | 0.140 | 16.840 | 144,000 | 57.220 | 72,000 | 0.145 | 72,000 | 0.145 |
| 24/10/2024 | 0.142 | 16.900 | 106,000 | 57.080 | 2,000 | 0.140 | 104,000 | 0.145 |
| 23/10/2024 | 0.158 | 17.340 | 344,000 | 57.019 | 172,000 | 0.158 | 172,000 | 0.156 |
| 22/10/2024 | 0.155 | 17.200 | 24,544,000 | 57.275 | 12,320,000 | 0.154 | 12,224,000 | 0.154 |
| 21/10/2024 | 0.166 | 17.400 | 1,768,000 | 57.836 | 742,000 | 0.182 | 962,000 | 0.178 |
| 18/10/2024 | 0.157 | 17.200 | 13,460,000 | 57.155 | 6,570,000 | 0.145 | 6,804,000 | 0.145 |
| 17/10/2024 | 0.139 | 16.560 | 600,000 | 57.916 | 358,000 | 0.153 | 242,000 | 0.160 |
| 16/10/2024 | 0.150 | 16.880 | 3,612,000 | 57.772 | 1,486,000 | 0.149 | 1,998,000 | 0.150 |
| 15/10/2024 | 0.142 | 16.500 | 1,040,000 | 58.660 | 616,000 | 0.149 | 424,000 | 0.150 |
| 14/10/2024 | 0.170 | 17.280 | 5,150,000 | 58.513 | 2,014,000 | 0.177 | 3,084,000 | 0.173 |
| 10/10/2024 | 0.160 | 16.940 | 7,720,000 | 58.512 | 3,870,000 | 0.161 | 3,838,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
