26433 紫金摩通五六購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.034 | 14.180 | 120,000 | 2,320,000 | 3.314 | 120,000 | 0.034 | ||
| 31/12/2024 | 0.035 | 14.140 | 0 | 2,200,000 | 3.143 | ||||
| 30/12/2024 | 0.037 | 14.260 | 0 | 2,200,000 | 3.143 | ||||
| 27/12/2024 | 0.039 | 14.340 | 0 | 2,200,000 | 3.143 | ||||
| 24/12/2024 | 0.039 | 14.360 | 0 | 2,200,000 | 3.143 | ||||
| 23/12/2024 | 0.039 | 14.380 | 0 | 2,200,000 | 3.143 | ||||
| 20/12/2024 | 0.037 | 14.060 | 0 | 2,200,000 | 3.143 | ||||
| 19/12/2024 | 0.041 | 14.360 | 0 | 2,200,000 | 3.143 | ||||
| 18/12/2024 | 0.043 | 14.460 | 0 | 2,200,000 | 3.143 | ||||
| 17/12/2024 | 0.043 | 14.320 | 0 | 2,200,000 | 3.143 | ||||
| 16/12/2024 | 0.046 | 14.540 | 0 | 2,200,000 | 3.143 | ||||
| 13/12/2024 | 0.051 | 14.760 | 0 | 2,200,000 | 3.143 | ||||
| 12/12/2024 | 0.069 | 15.620 | 0 | 2,200,000 | 3.143 | ||||
| 11/12/2024 | 0.072 | 15.480 | 304,000 | 2,200,000 | 3.143 | 304,000 | 0.082 | ||
| 10/12/2024 | 0.071 | 15.480 | 0 | 2,504,000 | 3.577 | ||||
| 09/12/2024 | 0.075 | 15.680 | 30,000 | 2,504,000 | 3.577 | 30,000 | 0.068 | ||
| 06/12/2024 | 0.062 | 15.080 | 0 | 2,474,000 | 3.534 | ||||
| 05/12/2024 | 0.059 | 14.840 | 0 | 2,474,000 | 3.534 | ||||
| 04/12/2024 | 0.062 | 15.020 | 0 | 2,474,000 | 3.534 | ||||
| 03/12/2024 | 0.058 | 14.820 | 80,000 | 2,474,000 | 3.534 | 80,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
