26433 華能華泰六五購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.031 | 6.130 | 3,330,000 | 140,000 | 0.206 | 1,650,000 | 0.042 | 1,680,000 | 0.043 |
| 12/03/2026 | 0.042 | 6.290 | 3,300,000 | 110,000 | 0.162 | 1,650,000 | 0.043 | 1,650,000 | 0.044 |
| 11/03/2026 | 0.041 | 6.210 | 0 | 110,000 | 0.162 | ||||
| 10/03/2026 | 0.036 | 6.000 | 3,896,000 | 110,000 | 0.162 | 1,948,000 | 0.045 | 1,948,000 | 0.044 |
| 09/03/2026 | 0.044 | 6.140 | 934,000 | 110,000 | 0.162 | 484,000 | 0.042 | 450,000 | 0.042 |
| 06/03/2026 | 0.044 | 6.220 | 122,000 | 144,000 | 0.212 | 122,000 | 0.044 | ||
| 05/03/2026 | 0.040 | 6.150 | 3,236,000 | 266,000 | 0.391 | 1,652,000 | 0.038 | 1,584,000 | 0.037 |
| 04/03/2026 | 0.030 | 6.000 | 72,000 | 334,000 | 0.491 | 42,000 | 0.024 | 30,000 | 0.025 |
| 03/03/2026 | 0.029 | 6.090 | 308,000 | 346,000 | 0.509 | 308,000 | 0.032 | ||
| 02/03/2026 | 0.034 | 6.160 | 5,860,000 | 654,000 | 0.962 | 4,008,000 | 0.032 | 1,830,000 | 0.037 |
| 27/02/2026 | 0.025 | 6.030 | 1,976,000 | 2,832,000 | 4.165 | 66,000 | 0.021 | 1,866,000 | 0.024 |
| 26/02/2026 | 0.010 | 5.660 | 500,000 | 1,032,000 | 1.518 | 500,000 | 0.010 | ||
| 25/02/2026 | 0.010 | 5.610 | 0 | 532,000 | 0.782 | ||||
| 24/02/2026 | 0.010 | 5.650 | 0 | 532,000 | 0.782 | ||||
| 23/02/2026 | 0.010 | 5.620 | 0 | 532,000 | 0.782 | ||||
| 20/02/2026 | 0.010 | 5.510 | 300,000 | 532,000 | 0.782 | 300,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 5.560 | 0 | 232,000 | 0.341 | ||||
| 13/02/2026 | 0.010 | 5.490 | 100,000 | 232,000 | 0.341 | 100,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 5.540 | 0 | 132,000 | 0.194 | ||||
| 11/02/2026 | 0.010 | 5.520 | 2,000 | 132,000 | 0.194 | 2,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
