26479 微盟麥銀五八購Ａ (認購證)
按盤價 
1.200 +0.350 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 2.570 | 0 | 137.033 | |||||
| 19/12/2024 | 2.050 | 0 | 141.973 | 201,000 | 0.608 | 1,025,000 | 0.895 | |
| 18/12/2024 | 1.510 | 0 | 140.237 | 279,000 | 0.495 | 399,000 | 0.493 | |
| 17/12/2024 | 1.520 | 0 | 140.750 | |||||
| 16/12/2024 | 1.530 | 0 | 141.285 | 50,000 | 0.520 | |||
| 13/12/2024 | 1.590 | 0 | 130.778 | 13,000 | 0.500 | 50,000 | 0.520 | |
| 12/12/2024 | 1.610 | 0 | 140.201 | |||||
| 11/12/2024 | 1.620 | 0 | 138.630 | 20,000 | 0.585 | 24,000 | 0.585 | |
| 10/12/2024 | 1.650 | 0 | 142.566 | |||||
| 09/12/2024 | 1.780 | 0 | 137.586 | 1,000 | 0.600 | |||
| 06/12/2024 | 1.630 | 0 | 137.883 | |||||
| 05/12/2024 | 1.550 | 0 | 141.625 | 60,000 | 0.550 | 10,000 | 0.550 | |
| 04/12/2024 | 1.560 | 0 | 140.043 | 70,000 | 0.550 | 70,000 | 0.543 | |
| 03/12/2024 | 1.570 | 0 | 138.450 | 50,000 | 0.540 | |||
| 02/12/2024 | 1.580 | 0 | 138.934 | 150,000 | 0.550 | 150,000 | 0.540 | |
| 29/11/2024 | 1.580 | 0 | 140.084 | 208,000 | 0.554 | 140,000 | 0.549 | |
| 28/11/2024 | 1.560 | 0 | 138.260 | 30,000 | 0.540 | 31,000 | 0.551 | |
| 27/11/2024 | 1.620 | 0 | 140.453 | 30,000 | 0.547 | 142,000 | 0.544 | |
| 26/11/2024 | 1.580 | 0 | 143.280 | 242,000 | 0.597 | 192,000 | 0.595 | |
| 25/11/2024 | 1.590 | 0 | 139.695 | 88,000 | 0.555 | 62,000 | 0.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
