26479 建滔摩通六九購Ａ (認購證)
按盤價 
0.092 +0.032 (+53.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.060 | 33.040 | 0 | 8,955,000 | 22.388 | ||||
| 01/04/2026 | 0.075 | 34.420 | 2,235,000 | 8,955,000 | 22.388 | 5,000 | 0.060 | 2,230,000 | 0.075 |
| 31/03/2026 | 0.059 | 32.860 | 0 | 6,730,000 | 16.825 | ||||
| 30/03/2026 | 0.070 | 33.880 | 24,060,000 | 6,730,000 | 16.825 | 12,030,000 | 0.068 | 12,030,000 | 0.068 |
| 27/03/2026 | 0.081 | 34.640 | 3,070,000 | 6,730,000 | 16.825 | 3,070,000 | 0.078 | ||
| 26/03/2026 | 0.079 | 33.780 | 0 | 3,660,000 | 9.150 | ||||
| 25/03/2026 | 0.098 | 35.360 | 20,000 | 3,660,000 | 9.150 | 20,000 | 0.095 | ||
| 24/03/2026 | 0.091 | 34.560 | 0 | 3,680,000 | 9.200 | ||||
| 23/03/2026 | 0.091 | 34.380 | 555,000 | 3,680,000 | 9.200 | 520,000 | 0.097 | ||
| 20/03/2026 | 0.141 | 37.020 | 70,000 | 3,160,000 | 7.900 | 70,000 | 0.158 | ||
| 19/03/2026 | 0.152 | 37.500 | 500,000 | 3,090,000 | 7.725 | 500,000 | 0.168 | ||
| 18/03/2026 | 0.196 | 39.580 | 6,535,000 | 2,590,000 | 6.475 | 2,920,000 | 0.192 | 3,455,000 | 0.187 |
| 17/03/2026 | 0.177 | 38.660 | 85,000 | 2,055,000 | 5.137 | 30,000 | 0.168 | 55,000 | 0.177 |
| 16/03/2026 | 0.168 | 37.760 | 25,975,000 | 2,030,000 | 5.075 | 11,935,000 | 0.145 | 13,940,000 | 0.144 |
| 13/03/2026 | 0.155 | 37.000 | 0 | 25,000 | 0.062 | ||||
| 12/03/2026 | 0.151 | 36.500 | 0 | 25,000 | 0.062 | ||||
| 11/03/2026 | 0.157 | 36.640 | 35,000 | 25,000 | 0.062 | 35,000 | 0.187 | ||
| 10/03/2026 | 0.190 | 38.200 | 760,000 | 60,000 | 0.150 | 350,000 | 0.189 | 410,000 | 0.190 |
| 09/03/2026 | 0.150 | 36.320 | 100,000 | 0 | 0.000 | 100,000 | 0.148 | ||
| 06/03/2026 | 0.170 | 37.140 | 7,100,000 | 100,000 | 0.250 | 2,950,000 | 0.158 | 2,950,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
