26594 百威花旗六二購Ａ (認購證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.091 | 8.670 | 200,000 | 61.833 | 200,000 | 0.100 | ||
| 11/03/2025 | 0.099 | 8.850 | 338,000 | 62.137 | 159,000 | 0.097 | 179,000 | 0.095 |
| 10/03/2025 | 0.095 | 8.740 | 415,000 | 62.084 | 200,000 | 0.097 | 215,000 | 0.097 |
| 07/03/2025 | 0.096 | 8.820 | 1,207,000 | 61.147 | 776,000 | 0.100 | 431,000 | 0.099 |
| 06/03/2025 | 0.096 | 8.770 | 1,354,000 | 61.658 | 802,000 | 0.095 | 552,000 | 0.095 |
| 05/03/2025 | 0.092 | 8.650 | 2,620,000 | 61.707 | 1,911,000 | 0.093 | 709,000 | 0.093 |
| 04/03/2025 | 0.091 | 8.590 | 3,177,000 | 61.954 | 1,560,000 | 0.090 | 1,617,000 | 0.088 |
| 03/03/2025 | 0.079 | 8.220 | 1,674,000 | 62.197 | 701,000 | 0.081 | 973,000 | 0.080 |
| 28/02/2025 | 0.084 | 8.330 | 5,587,000 | 62.344 | 2,038,000 | 0.094 | 3,541,000 | 0.091 |
| 27/02/2025 | 0.103 | 8.910 | 13,154,000 | 61.469 | 6,286,000 | 0.105 | 6,745,000 | 0.105 |
| 26/02/2025 | 0.097 | 8.660 | 14,857,000 | 62.176 | 7,388,000 | 0.100 | 7,258,000 | 0.100 |
| 25/02/2025 | 0.075 | 7.840 | 115,000 | 64.501 | 15,000 | 0.076 | 100,000 | 0.078 |
| 24/02/2025 | 0.083 | 8.120 | 1,431,000 | 63.879 | 709,000 | 0.082 | 722,000 | 0.083 |
| 21/02/2025 | 0.076 | 7.930 | 260,000 | 63.385 | 260,000 | 0.072 | ||
| 20/02/2025 | 0.076 | 7.850 | 260,000 | 64.271 | 260,000 | 0.076 | ||
| 19/02/2025 | 0.089 | 8.230 | 250,000 | 64.144 | 200,000 | 0.084 | 14,000 | 0.088 |
| 18/02/2025 | 0.077 | 7.920 | 496,000 | 63.645 | 248,000 | 0.074 | 248,000 | 0.074 |
| 17/02/2025 | 0.070 | 7.650 | 176,000 | 64.213 | 156,000 | 0.066 | 20,000 | 0.069 |
| 14/02/2025 | 0.070 | 7.610 | 1,077,000 | 64.423 | 527,000 | 0.068 | 550,000 | 0.069 |
| 13/02/2025 | 0.065 | 7.470 | 548,000 | 64.066 | 200,000 | 0.067 | 348,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
