26663 中移花旗五六購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.086 | 75.350 | 1,620,000 | 23.798 | 970,000 | 0.083 | 550,000 | 0.080 |
| 15/01/2025 | 0.076 | 74.500 | 700,000 | 23.942 | 300,000 | 0.077 | 400,000 | 0.075 |
| 14/01/2025 | 0.075 | 74.300 | 350,000 | 23.975 | 250,000 | 0.076 | 100,000 | 0.075 |
| 13/01/2025 | 0.073 | 74.150 | 720,000 | 23.896 | 320,000 | 0.070 | 400,000 | 0.067 |
| 10/01/2025 | 0.068 | 74.800 | 2,770,000 | 22.335 | 1,290,000 | 0.074 | 1,480,000 | 0.076 |
| 09/01/2025 | 0.083 | 75.250 | 2,915,000 | 23.042 | 1,450,000 | 0.078 | 1,450,000 | 0.077 |
| 08/01/2025 | 0.080 | 75.300 | 3,115,000 | 22.635 | 1,550,000 | 0.079 | 1,550,000 | 0.078 |
| 07/01/2025 | 0.081 | 75.600 | 3,020,000 | 22.229 | 1,700,000 | 0.073 | 1,320,000 | 0.077 |
| 06/01/2025 | 0.088 | 75.900 | 2,000,000 | 22.349 | 1,000,000 | 0.093 | 500,000 | 0.084 |
| 03/01/2025 | 0.088 | 75.850 | 3,050,000 | 22.187 | 2,040,000 | 0.093 | 500,000 | 0.088 |
| 02/01/2025 | 0.084 | 75.600 | 4,540,000 | 22.108 | 2,400,000 | 0.089 | 2,140,000 | 0.084 |
| 31/12/2024 | 0.101 | 76.600 | 1,020,000 | 21.988 | 1,020,000 | 0.103 | ||
| 30/12/2024 | 0.099 | 76.150 | 3,000,000 | 22.360 | 2,000,000 | 0.103 | 1,000,000 | 0.100 |
| 27/12/2024 | 0.099 | 76.000 | 4,020,000 | 22.333 | 2,485,000 | 0.102 | 1,020,000 | 0.098 |
| 24/12/2024 | 0.101 | 76.050 | 500,000 | 22.203 | 500,000 | 0.101 | ||
| 23/12/2024 | 0.098 | 75.750 | 3,260,000 | 22.296 | 1,555,000 | 0.097 | 1,705,000 | 0.095 |
| 20/12/2024 | 0.094 | 75.350 | 10,550,000 | 22.292 | 5,450,000 | 0.095 | 5,100,000 | 0.093 |
| 19/12/2024 | 0.105 | 75.500 | 2,400,000 | 22.862 | 800,000 | 0.103 | 1,450,000 | 0.103 |
| 18/12/2024 | 0.105 | 75.650 | 16,155,000 | 22.597 | 4,820,000 | 0.106 | 10,600,000 | 0.106 |
| 17/12/2024 | 0.103 | 75.100 | 7,170,000 | 23.062 | 3,560,000 | 0.102 | 3,390,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
