26663 中移花旗五六購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.084 | 75.600 | 4,540,000 | 2,915,000 | 4.160 | 2,400,000 | 0.089 | 2,140,000 | 0.084 |
| 31/12/2024 | 0.101 | 76.600 | 1,020,000 | 3,175,000 | 4.540 | 1,020,000 | 0.103 | ||
| 30/12/2024 | 0.099 | 76.150 | 3,000,000 | 4,195,000 | 5.990 | 2,000,000 | 0.103 | 1,000,000 | 0.100 |
| 27/12/2024 | 0.099 | 76.000 | 4,020,000 | 5,195,000 | 7.420 | 2,485,000 | 0.102 | 1,020,000 | 0.098 |
| 24/12/2024 | 0.101 | 76.050 | 500,000 | 6,660,000 | 9.510 | 500,000 | 0.101 | ||
| 23/12/2024 | 0.098 | 75.750 | 3,260,000 | 7,160,000 | 10.230 | 1,555,000 | 0.097 | 1,705,000 | 0.095 |
| 20/12/2024 | 0.094 | 75.350 | 10,550,000 | 7,010,000 | 10.010 | 5,450,000 | 0.095 | 5,100,000 | 0.093 |
| 19/12/2024 | 0.105 | 75.500 | 2,400,000 | 7,360,000 | 10.510 | 800,000 | 0.103 | 1,450,000 | 0.103 |
| 18/12/2024 | 0.105 | 75.650 | 16,155,000 | 6,710,000 | 9.590 | 4,820,000 | 0.106 | 10,600,000 | 0.106 |
| 17/12/2024 | 0.103 | 75.100 | 7,170,000 | 930,000 | 1.330 | 3,560,000 | 0.102 | 3,390,000 | 0.102 |
| 16/12/2024 | 0.093 | 74.850 | 7,875,000 | 1,100,000 | 1.570 | 3,905,000 | 0.104 | 3,970,000 | 0.103 |
| 13/12/2024 | 0.091 | 74.050 | 2,705,000 | 1,035,000 | 1.480 | 1,315,000 | 0.090 | 1,390,000 | 0.089 |
| 12/12/2024 | 0.096 | 74.550 | 1,200,000 | 960,000 | 1.370 | 700,000 | 0.097 | 500,000 | 0.098 |
| 11/12/2024 | 0.100 | 74.100 | 3,160,000 | 1,160,000 | 1.660 | 1,380,000 | 0.103 | 1,780,000 | 0.104 |
| 10/12/2024 | 0.098 | 73.800 | 6,255,000 | 760,000 | 1.090 | 3,595,000 | 0.101 | 2,460,000 | 0.102 |
| 09/12/2024 | 0.098 | 74.000 | 2,100,000 | 1,895,000 | 2.710 | 1,600,000 | 0.092 | 500,000 | 0.084 |
| 06/12/2024 | 0.091 | 72.750 | 11,645,000 | 2,995,000 | 4.280 | 6,720,000 | 0.090 | 4,820,000 | 0.090 |
| 05/12/2024 | 0.087 | 72.500 | 6,320,000 | 4,895,000 | 6.990 | 3,635,000 | 0.085 | 2,685,000 | 0.083 |
| 04/12/2024 | 0.089 | 72.500 | 10,500,000 | 5,845,000 | 8.350 | 4,500,000 | 0.088 | 5,650,000 | 0.088 |
| 03/12/2024 | 0.085 | 72.250 | 6,410,000 | 4,695,000 | 6.710 | 2,430,000 | 0.079 | 3,930,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
