26703 騰訊瑞銀六八沽Ｃ (認沽證)
按盤價 
0.194 +0.033 (+20.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.161 | 479.200 | 3,770,000 | 30.893 | 2,740,000 | 0.163 | 820,000 | 0.168 |
| 28/04/2026 | 0.180 | 473.800 | 9,590,000 | 31.112 | 1,990,000 | 0.176 | 7,170,000 | 0.180 |
| 27/04/2026 | 0.165 | 478.600 | 2,790,000 | 30.903 | 1,430,000 | 0.157 | 1,360,000 | 0.149 |
| 24/04/2026 | 0.132 | 493.400 | 1,720,000 | 31.124 | 820,000 | 0.147 | 740,000 | 0.147 |
| 23/04/2026 | 0.139 | 495.200 | 860,000 | 32.284 | 290,000 | 0.142 | 440,000 | 0.143 |
| 22/04/2026 | 0.129 | 504.000 | 1,160,000 | 33.262 | 630,000 | 0.125 | 490,000 | 0.124 |
| 21/04/2026 | 0.107 | 519.000 | 2,140,000 | 33.917 | 840,000 | 0.106 | 980,000 | 0.104 |
| 20/04/2026 | 0.105 | 522.500 | 2,200,000 | 34.308 | 1,060,000 | 0.107 | 890,000 | 0.108 |
| 17/04/2026 | 0.122 | 510.500 | 3,460,000 | 33.336 | 1,610,000 | 0.125 | 1,720,000 | 0.124 |
| 16/04/2026 | 0.118 | 517.000 | 3,920,000 | 34.224 | 1,930,000 | 0.126 | 1,910,000 | 0.125 |
| 15/04/2026 | 0.145 | 499.000 | 5,520,000 | 32.940 | 2,800,000 | 0.138 | 2,610,000 | 0.137 |
| 14/04/2026 | 0.160 | 493.200 | 4,510,000 | 32.845 | 2,100,000 | 0.165 | 2,290,000 | 0.164 |
| 13/04/2026 | 0.174 | 490.000 | 6,070,000 | 33.345 | 2,820,000 | 0.171 | 2,700,000 | 0.171 |
| 10/04/2026 | 0.151 | 504.500 | 7,630,000 | 34.279 | 3,580,000 | 0.147 | 3,730,000 | 0.146 |
| 09/04/2026 | 0.150 | 508.500 | 5,220,000 | 35.012 | 2,530,000 | 0.144 | 2,390,000 | 0.145 |
| 08/04/2026 | 0.148 | 508.000 | 12,920,000 | 34.511 | 6,260,000 | 0.161 | 6,150,000 | 0.161 |
| 02/04/2026 | 0.213 | 489.200 | 3,950,000 | 35.733 | 1,810,000 | 0.209 | 1,850,000 | 0.208 |
| 01/04/2026 | 0.190 | 496.600 | 47,200,000 | 35.297 | 23,410,000 | 0.187 | 23,200,000 | 0.186 |
| 31/03/2026 | 0.219 | 484.000 | 25,770,000 | 34.652 | 11,930,000 | 0.220 | 11,870,000 | 0.218 |
| 30/03/2026 | 0.231 | 481.600 | 38,120,000 | 35.007 | 18,540,000 | 0.234 | 18,930,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
