26703 中芯瑞銀五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.010 | 32.600 | 0 | 107.762 | ||||
| 27/12/2024 | 0.010 | 30.650 | 0 | 98.304 | ||||
| 24/12/2024 | 0.010 | 29.150 | 0 | 90.519 | ||||
| 23/12/2024 | 0.010 | 29.100 | 0 | 89.581 | ||||
| 20/12/2024 | 0.010 | 28.300 | 100,000 | 84.567 | ||||
| 19/12/2024 | 0.010 | 26.150 | 0 | 75.721 | ||||
| 18/12/2024 | 0.010 | 25.950 | 0 | 74.341 | ||||
| 17/12/2024 | 0.010 | 25.250 | 0 | 70.941 | ||||
| 16/12/2024 | 0.010 | 25.350 | 95,000 | 70.826 | ||||
| 13/12/2024 | 0.010 | 25.900 | 0 | 71.477 | ||||
| 12/12/2024 | 0.010 | 27.100 | 0 | 75.467 | ||||
| 11/12/2024 | 0.010 | 26.800 | 0 | 73.858 | ||||
| 10/12/2024 | 0.010 | 27.000 | 0 | 74.077 | ||||
| 09/12/2024 | 0.010 | 27.550 | 0 | 75.516 | ||||
| 06/12/2024 | 0.010 | 26.450 | 105,000 | 70.196 | ||||
| 05/12/2024 | 0.010 | 26.100 | 7,045,000 | 68.488 | 6,040,000 | 0.011 | ||
| 04/12/2024 | 0.013 | 26.300 | 5,220,000 | 72.360 | 570,000 | 0.012 | 4,650,000 | 0.013 |
| 03/12/2024 | 0.015 | 26.000 | 690,000 | 72.920 | 690,000 | 0.015 | ||
| 02/12/2024 | 0.015 | 26.400 | 4,160,000 | 73.966 | 2,575,000 | 0.014 | 1,585,000 | 0.015 |
| 29/11/2024 | 0.017 | 26.000 | 14,440,000 | 73.103 | 3,300,000 | 0.015 | 11,140,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
