26703 中芯瑞銀五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 26.150 | 0 | 19,825,000 | 28.320 | ||||
| 18/12/2024 | 0.010 | 25.950 | 0 | 19,825,000 | 28.320 | ||||
| 17/12/2024 | 0.010 | 25.250 | 0 | 19,825,000 | 28.320 | ||||
| 16/12/2024 | 0.010 | 25.350 | 95,000 | 19,825,000 | 28.320 | ||||
| 13/12/2024 | 0.010 | 25.900 | 0 | 19,825,000 | 28.320 | ||||
| 12/12/2024 | 0.010 | 27.100 | 0 | 19,825,000 | 28.320 | ||||
| 11/12/2024 | 0.010 | 26.800 | 0 | 19,825,000 | 28.320 | ||||
| 10/12/2024 | 0.010 | 27.000 | 0 | 19,825,000 | 28.320 | ||||
| 09/12/2024 | 0.010 | 27.550 | 0 | 19,825,000 | 28.320 | ||||
| 06/12/2024 | 0.010 | 26.450 | 105,000 | 19,825,000 | 28.320 | ||||
| 05/12/2024 | 0.010 | 26.100 | 7,045,000 | 19,825,000 | 28.320 | 6,040,000 | 0.011 | ||
| 04/12/2024 | 0.013 | 26.300 | 5,220,000 | 25,865,000 | 36.950 | 570,000 | 0.012 | 4,650,000 | 0.013 |
| 03/12/2024 | 0.015 | 26.000 | 690,000 | 21,785,000 | 31.120 | 690,000 | 0.015 | ||
| 02/12/2024 | 0.015 | 26.400 | 4,160,000 | 22,475,000 | 32.110 | 2,575,000 | 0.014 | 1,585,000 | 0.015 |
| 29/11/2024 | 0.017 | 26.000 | 14,440,000 | 23,465,000 | 33.520 | 3,300,000 | 0.015 | 11,140,000 | 0.015 |
| 28/11/2024 | 0.022 | 25.150 | 5,000 | 15,625,000 | 22.320 | 5,000 | 0.022 | ||
| 27/11/2024 | 0.022 | 25.700 | 1,005,000 | 15,620,000 | 22.310 | 1,005,000 | 0.022 | ||
| 26/11/2024 | 0.029 | 24.650 | 5,000 | 14,615,000 | 20.880 | 5,000 | 0.028 | ||
| 25/11/2024 | 0.028 | 25.100 | 90,000 | 14,610,000 | 20.870 | 90,000 | 0.029 | ||
| 22/11/2024 | 0.029 | 25.050 | 2,340,000 | 14,700,000 | 21.000 | 2,220,000 | 0.027 | 120,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
