26739 友邦花旗五四購Ａ (認購證)
按盤價 
0.037 -0.012 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.049 | 63.800 | 2,200,000 | 45.615 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 11/03/2025 | 0.054 | 63.600 | 0 | 46.792 | ||||
| 10/03/2025 | 0.049 | 62.800 | 1,208,000 | 47.154 | 608,000 | 0.057 | 600,000 | 0.058 |
| 07/03/2025 | 0.055 | 63.700 | 3,600,000 | 44.754 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 06/03/2025 | 0.061 | 63.900 | 8,000 | 45.055 | 8,000 | 0.061 | ||
| 05/03/2025 | 0.040 | 61.150 | 1,000,000 | 46.445 | 500,000 | 0.032 | 500,000 | 0.036 |
| 04/03/2025 | 0.035 | 59.800 | 0 | 47.732 | ||||
| 03/03/2025 | 0.035 | 59.000 | 50,000 | 49.149 | 50,000 | 0.035 | ||
| 28/02/2025 | 0.039 | 59.400 | 0 | 48.023 | ||||
| 27/02/2025 | 0.054 | 60.900 | 224,000 | 47.822 | 224,000 | 0.053 | ||
| 26/02/2025 | 0.047 | 59.650 | 524,000 | 48.693 | 300,000 | 0.040 | 224,000 | 0.046 |
| 25/02/2025 | 0.029 | 57.400 | 1,622,000 | 48.179 | 708,000 | 0.029 | 858,000 | 0.027 |
| 24/02/2025 | 0.035 | 58.350 | 200,000 | 47.573 | 200,000 | 0.034 | ||
| 21/02/2025 | 0.031 | 58.000 | 838,000 | 45.941 | 738,000 | 0.024 | ||
| 20/02/2025 | 0.021 | 55.050 | 238,000 | 48.170 | 238,000 | 0.021 | ||
| 19/02/2025 | 0.024 | 55.800 | 30,000 | 47.434 | ||||
| 18/02/2025 | 0.026 | 55.400 | 116,000 | 48.669 | 116,000 | 0.028 | ||
| 17/02/2025 | 0.027 | 55.250 | 206,000 | 48.974 | 106,000 | 0.030 | ||
| 14/02/2025 | 0.034 | 56.300 | 3,242,000 | 47.962 | 3,008,000 | 0.033 | 204,000 | 0.033 |
| 13/02/2025 | 0.024 | 54.500 | 4,962,000 | 47.976 | 1,012,000 | 0.024 | 2,870,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
