日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 24.536 | |||||
17/09/2024 | 68.150 | 0 | 23.899 | 100,000 | 0.057 | 200,000 | 0.059 | |
16/09/2024 | 67.250 | 0 | 23.609 | |||||
13/09/2024 | 67.300 | 0 | 23.491 | 512,000 | 0.065 | 712,000 | 0.066 | |
12/09/2024 | 66.950 | 0 | 23.518 | 100,000 | 0.074 | 400,000 | 0.072 | |
11/09/2024 | 66.550 | 0 | 23.653 | 320,000 | 0.079 | 268,000 | 0.081 | |
10/09/2024 | 67.500 | 0 | 23.373 | 244,000 | 0.065 | 244,000 | 0.065 | |
09/09/2024 | 67.050 | 0 | 23.393 | 100,000 | 0.071 | |||
06/09/2024 | 0 | 23.366 | ||||||
05/09/2024 | 67.500 | 0 | 23.309 | |||||
04/09/2024 | 67.050 | 0 | 23.000 | 460,000 | 0.068 | 200,000 | 0.069 | |
03/09/2024 | 67.950 | 0 | 23.119 | |||||
02/09/2024 | 68.350 | 0 | 23.553 | 100,000 | 0.059 | 384,000 | 0.060 | |
30/08/2024 | 68.600 | 0 | 23.330 | 200,000 | 0.056 | |||
29/08/2024 | 68.250 | 0 | 23.211 | 4,000 | 0.062 | 80,000 | 0.065 | |
28/08/2024 | 68.100 | 0 | 23.091 | 100,000 | 0.061 | 260,000 | 0.061 | |
27/08/2024 | 68.000 | 0 | 23.541 | |||||
26/08/2024 | 67.350 | 0 | 23.635 | |||||
23/08/2024 | 66.850 | 0 | 22.941 | |||||
22/08/2024 | 66.800 | 0 | 22.926 | 200,000 | 0.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF