26826 匯豐華泰五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 74.350 | 0 | 5,940,000 | 14.850 | ||||
| 18/12/2024 | 0.010 | 75.000 | 0 | 5,940,000 | 14.850 | ||||
| 17/12/2024 | 0.010 | 75.200 | 0 | 5,940,000 | 14.850 | ||||
| 16/12/2024 | 0.010 | 75.000 | 392,000 | 5,940,000 | 14.850 | 392,000 | 0.010 | ||
| 13/12/2024 | 0.010 | 74.600 | 0 | 5,548,000 | 13.870 | ||||
| 12/12/2024 | 0.011 | 74.900 | 0 | 5,548,000 | 13.870 | ||||
| 11/12/2024 | 0.011 | 74.400 | 1,256,000 | 5,548,000 | 13.870 | 1,256,000 | 0.011 | ||
| 10/12/2024 | 0.011 | 74.200 | 0 | 4,292,000 | 10.730 | ||||
| 09/12/2024 | 0.013 | 74.300 | 0 | 4,292,000 | 10.730 | ||||
| 06/12/2024 | 0.013 | 74.550 | 0 | 4,292,000 | 10.730 | ||||
| 05/12/2024 | 0.014 | 73.750 | 0 | 4,292,000 | 10.730 | ||||
| 04/12/2024 | 0.014 | 73.600 | 0 | 4,292,000 | 10.730 | ||||
| 03/12/2024 | 0.014 | 73.500 | 404,000 | 4,292,000 | 10.730 | 352,000 | 0.014 | 52,000 | 0.015 |
| 02/12/2024 | 0.014 | 72.550 | 592,000 | 4,592,000 | 11.480 | 592,000 | 0.015 | ||
| 29/11/2024 | 0.016 | 72.500 | 0 | 4,000,000 | 10.000 | ||||
| 28/11/2024 | 0.017 | 72.100 | 0 | 4,000,000 | 10.000 | ||||
| 27/11/2024 | 0.017 | 72.000 | 220,000 | 4,000,000 | 10.000 | 220,000 | 0.017 | ||
| 26/11/2024 | 0.020 | 71.550 | 0 | 3,780,000 | 9.450 | ||||
| 25/11/2024 | 0.021 | 71.100 | 80,000 | 3,780,000 | 9.450 | 80,000 | 0.020 | ||
| 22/11/2024 | 0.023 | 71.250 | 80,000 | 3,860,000 | 9.650 | 80,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
