26939 中宏摩通五二購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.046 | 11.120 | 0 | 78.367 | ||||
| 06/01/2025 | 0.048 | 11.100 | 0 | 79.407 | ||||
| 03/01/2025 | 0.062 | 11.480 | 720,000 | 78.045 | 360,000 | 0.069 | 360,000 | 0.069 |
| 02/01/2025 | 0.062 | 11.380 | 5,000 | 79.451 | 5,000 | 0.067 | ||
| 31/12/2024 | 0.075 | 11.760 | 180,000 | 77.339 | 90,000 | 0.073 | 75,000 | 0.069 |
| 30/12/2024 | 0.072 | 11.600 | 555,000 | 78.354 | 265,000 | 0.071 | 290,000 | 0.070 |
| 27/12/2024 | 0.072 | 11.500 | 815,000 | 78.215 | 590,000 | 0.067 | 225,000 | 0.062 |
| 24/12/2024 | 0.065 | 11.140 | 0 | 79.403 | ||||
| 23/12/2024 | 0.073 | 11.400 | 210,000 | 78.030 | 110,000 | 0.081 | 100,000 | 0.082 |
| 20/12/2024 | 0.084 | 11.580 | 0 | 78.390 | ||||
| 19/12/2024 | 0.085 | 11.580 | 10,000 | 78.268 | 10,000 | 0.085 | ||
| 18/12/2024 | 0.086 | 11.580 | 815,000 | 78.153 | 165,000 | 0.087 | 650,000 | 0.089 |
| 17/12/2024 | 0.086 | 11.480 | 0 | 79.614 | ||||
| 16/12/2024 | 0.095 | 11.680 | 1,400,000 | 79.515 | 700,000 | 0.094 | 700,000 | 0.094 |
| 13/12/2024 | 0.091 | 11.580 | 905,000 | 77.645 | 455,000 | 0.091 | 450,000 | 0.091 |
| 12/12/2024 | 0.114 | 12.020 | 820,000 | 79.230 | 410,000 | 0.120 | 410,000 | 0.119 |
| 11/12/2024 | 0.120 | 12.120 | 1,565,000 | 79.327 | 830,000 | 0.129 | 735,000 | 0.130 |
| 10/12/2024 | 0.122 | 12.100 | 1,210,000 | 80.126 | 550,000 | 0.132 | 660,000 | 0.136 |
| 09/12/2024 | 0.140 | 12.480 | 1,640,000 | 79.433 | 770,000 | 0.129 | 870,000 | 0.127 |
| 06/12/2024 | 0.111 | 11.800 | 1,870,000 | 78.977 | 895,000 | 0.114 | 975,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
