26939 中宏摩通五二購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.084 | 11.580 | 0 | 1,290,000 | 1.843 | ||||
| 19/12/2024 | 0.085 | 11.580 | 10,000 | 1,290,000 | 1.843 | 10,000 | 0.085 | ||
| 18/12/2024 | 0.086 | 11.580 | 815,000 | 1,280,000 | 1.829 | 165,000 | 0.087 | 650,000 | 0.089 |
| 17/12/2024 | 0.086 | 11.480 | 0 | 795,000 | 1.136 | ||||
| 16/12/2024 | 0.095 | 11.680 | 1,400,000 | 795,000 | 1.136 | 700,000 | 0.094 | 700,000 | 0.094 |
| 13/12/2024 | 0.091 | 11.580 | 905,000 | 795,000 | 1.136 | 455,000 | 0.091 | 450,000 | 0.091 |
| 12/12/2024 | 0.114 | 12.020 | 820,000 | 800,000 | 1.143 | 410,000 | 0.120 | 410,000 | 0.119 |
| 11/12/2024 | 0.120 | 12.120 | 1,565,000 | 800,000 | 1.143 | 830,000 | 0.129 | 735,000 | 0.130 |
| 10/12/2024 | 0.122 | 12.100 | 1,210,000 | 895,000 | 1.279 | 550,000 | 0.132 | 660,000 | 0.136 |
| 09/12/2024 | 0.140 | 12.480 | 1,640,000 | 785,000 | 1.121 | 770,000 | 0.129 | 870,000 | 0.127 |
| 06/12/2024 | 0.111 | 11.800 | 1,870,000 | 685,000 | 0.979 | 895,000 | 0.114 | 975,000 | 0.115 |
| 05/12/2024 | 0.123 | 12.040 | 740,000 | 605,000 | 0.864 | 370,000 | 0.120 | 370,000 | 0.123 |
| 04/12/2024 | 0.128 | 12.080 | 1,585,000 | 605,000 | 0.864 | 795,000 | 0.128 | 790,000 | 0.126 |
| 03/12/2024 | 0.112 | 11.740 | 740,000 | 610,000 | 0.871 | 370,000 | 0.113 | 370,000 | 0.109 |
| 02/12/2024 | 0.112 | 11.640 | 1,240,000 | 610,000 | 0.871 | 620,000 | 0.110 | 620,000 | 0.111 |
| 29/11/2024 | 0.100 | 11.340 | 2,340,000 | 610,000 | 0.871 | 1,170,000 | 0.099 | 1,170,000 | 0.101 |
| 28/11/2024 | 0.106 | 11.420 | 1,820,000 | 610,000 | 0.871 | 1,010,000 | 0.112 | 810,000 | 0.114 |
| 27/11/2024 | 0.127 | 11.820 | 2,850,000 | 810,000 | 1.157 | 1,495,000 | 0.121 | 1,355,000 | 0.120 |
| 26/11/2024 | 0.126 | 11.780 | 1,145,000 | 950,000 | 1.357 | 605,000 | 0.126 | 460,000 | 0.127 |
| 25/11/2024 | 0.124 | 11.700 | 2,185,000 | 1,095,000 | 1.564 | 1,080,000 | 0.126 | 1,105,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
