26961 龍湖麥銀五六購A (認購證)
即時 按盤價 不變0.203 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.20310.080190,000107.756
19/12/20240.20110.100300,000106.34050,0000.200100,0000.197
18/12/20240.20610.2000105.984
17/12/20240.20210.080430,000106.436215,0000.201210,0000.204
16/12/20240.20810.160490,000106.811170,0000.227320,0000.221
13/12/20240.23510.680425,000105.67965,0000.242360,0000.248
12/12/20240.29011.52010,000107.77510,0000.285
11/12/20240.27511.320175,000106.41430,0000.278145,0000.289
10/12/20240.29011.440160,000108.69275,0000.31885,0000.322
09/12/20240.31511.94030,000106.8215,0000.30520,0000.270
06/12/20240.27011.200130,000105.58750,0000.26380,0000.264
05/12/20240.24810.840760,000104.775330,0000.249430,0000.249
04/12/20240.27011.060210,000107.620145,0000.27265,0000.274
03/12/20240.27511.260180,000105.20090,0000.27090,0000.268
02/12/20240.27011.1200105.907
29/11/20240.27010.92080,000108.77530,0000.26550,0000.269
28/11/20240.25010.6600106.764
27/11/20240.25510.78010,000105.92410,0000.242
26/11/20240.24510.540180,000106.78390,0000.25490,0000.250
25/11/20240.25010.600100,000107.06040,0000.25560,0000.252
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 07:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老