26961 龍湖麥銀五六購Ａ (認購證)
按盤價 
0.203 +0.002 (+0.995%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.203 | 10.080 | 190,000 | ||||||
| 19/12/2024 | 0.201 | 10.100 | 300,000 | 4,175,000 | 10.562 | 50,000 | 0.200 | 100,000 | 0.197 |
| 18/12/2024 | 0.206 | 10.200 | 0 | 4,125,000 | 10.435 | ||||
| 17/12/2024 | 0.202 | 10.080 | 430,000 | 4,125,000 | 10.435 | 215,000 | 0.201 | 210,000 | 0.204 |
| 16/12/2024 | 0.208 | 10.160 | 490,000 | 4,130,000 | 10.448 | 170,000 | 0.227 | 320,000 | 0.221 |
| 13/12/2024 | 0.235 | 10.680 | 425,000 | 3,980,000 | 10.068 | 65,000 | 0.242 | 360,000 | 0.248 |
| 12/12/2024 | 0.290 | 11.520 | 10,000 | 3,685,000 | 9.322 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.275 | 11.320 | 175,000 | 3,675,000 | 9.297 | 30,000 | 0.278 | 145,000 | 0.289 |
| 10/12/2024 | 0.290 | 11.440 | 160,000 | 3,560,000 | 9.006 | 75,000 | 0.318 | 85,000 | 0.322 |
| 09/12/2024 | 0.315 | 11.940 | 30,000 | 3,550,000 | 8.981 | 5,000 | 0.305 | 20,000 | 0.270 |
| 06/12/2024 | 0.270 | 11.200 | 130,000 | 3,535,000 | 8.943 | 50,000 | 0.263 | 80,000 | 0.264 |
| 05/12/2024 | 0.248 | 10.840 | 760,000 | 3,505,000 | 8.867 | 330,000 | 0.249 | 430,000 | 0.249 |
| 04/12/2024 | 0.270 | 11.060 | 210,000 | 3,405,000 | 8.614 | 145,000 | 0.272 | 65,000 | 0.274 |
| 03/12/2024 | 0.275 | 11.260 | 180,000 | 3,485,000 | 8.816 | 90,000 | 0.270 | 90,000 | 0.268 |
| 02/12/2024 | 0.270 | 11.120 | 0 | 3,485,000 | 8.816 | ||||
| 29/11/2024 | 0.270 | 10.920 | 80,000 | 3,485,000 | 8.816 | 30,000 | 0.265 | 50,000 | 0.269 |
| 28/11/2024 | 0.250 | 10.660 | 0 | 3,465,000 | 8.765 | ||||
| 27/11/2024 | 0.255 | 10.780 | 10,000 | 3,465,000 | 8.765 | 10,000 | 0.242 | ||
| 26/11/2024 | 0.245 | 10.540 | 180,000 | 3,455,000 | 8.740 | 90,000 | 0.254 | 90,000 | 0.250 |
| 25/11/2024 | 0.250 | 10.600 | 100,000 | 3,455,000 | 8.740 | 40,000 | 0.255 | 60,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
