27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.235 +0.001 (+0.427%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.234 | 37.000 | 15,000 | 59.553 | 2,500 | 0.244 | 12,500 | 0.238 |
| 19/12/2024 | 0.241 | 37.550 | 22,500 | 58.962 | 22,500 | 0.226 | ||
| 18/12/2024 | 0.229 | 36.800 | 20,000 | 58.508 | 20,000 | 0.230 | ||
| 17/12/2024 | 0.225 | 36.500 | 305,000 | 58.507 | 42,500 | 0.235 | 260,000 | 0.236 |
| 16/12/2024 | 0.230 | 36.750 | 0 | 58.965 | ||||
| 13/12/2024 | 0.260 | 38.450 | 0 | 60.569 | ||||
| 12/12/2024 | 0.260 | 38.300 | 65,000 | 61.419 | 65,000 | 0.260 | ||
| 11/12/2024 | 0.265 | 38.800 | 2,500 | 60.236 | 2,500 | 0.265 | ||
| 10/12/2024 | 0.255 | 38.300 | 0 | 59.153 | ||||
| 09/12/2024 | 0.255 | 38.500 | 15,000 | 57.796 | 15,000 | 0.250 | ||
| 06/12/2024 | 0.235 | 36.900 | 800,000 | 59.185 | 800,000 | 0.238 | ||
| 05/12/2024 | 0.250 | 37.700 | 20,000 | 60.358 | 10,000 | 0.260 | 10,000 | 0.240 |
| 04/12/2024 | 0.238 | 37.050 | 330,000 | 59.321 | 190,000 | 0.238 | 140,000 | 0.239 |
| 03/12/2024 | 0.243 | 37.350 | 232,500 | 59.382 | 115,000 | 0.245 | 117,500 | 0.247 |
| 02/12/2024 | 0.233 | 36.500 | 15,000 | 60.346 | 15,000 | 0.236 | ||
| 29/11/2024 | 0.213 | 35.000 | 20,000 | 60.756 | 20,000 | 0.214 | ||
| 28/11/2024 | 0.213 | 35.100 | 65,000 | 60.083 | 65,000 | 0.216 | ||
| 27/11/2024 | 0.220 | 35.450 | 0 | 60.803 | ||||
| 26/11/2024 | 0.227 | 36.050 | 0 | 60.069 | ||||
| 25/11/2024 | 0.239 | 36.600 | 102,500 | 61.581 | 100,000 | 0.216 | 2,500 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
