| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 34.477 | ||||||
| 15/12/2025 | 0 | 33.978 | ||||||
| 12/12/2025 | 0 | 33.241 | ||||||
| 11/12/2025 | 0 | 33.627 | ||||||
| 10/12/2025 | 0 | 33.941 | ||||||
| 09/12/2025 | 0 | 33.281 | ||||||
| 08/12/2025 | 0 | 33.894 | ||||||
| 05/12/2025 | 0 | 33.820 | ||||||
| 04/12/2025 | 0 | 33.285 | ||||||
| 03/12/2025 | 0 | 33.858 | ||||||
| 02/12/2025 | 0 | 36.868 | ||||||
| 01/12/2025 | 0 | 33.138 | 10,000 | 0.034 | 1,000 | 0.034 | ||
| 28/11/2025 | 0 | 33.020 | ||||||
| 27/11/2025 | 0 | 33.354 | 200,000 | 0.032 | ||||
| 26/11/2025 | 0 | 33.232 | 3,020,000 | 0.039 | ||||
| 25/11/2025 | 0 | 33.321 | ||||||
| 24/11/2025 | 0 | 33.658 | 2,220,000 | 0.032 | ||||
| 21/11/2025 | 0 | 34.277 | 300,000 | 0.028 | 12,321,000 | 0.030 | ||
| 20/11/2025 | 0 | 29.215 | 961,000 | 0.057 | 961,000 | 0.048 | ||
| 19/11/2025 | 0 | 27.430 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |