27071 領展瑞銀六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.017 | 34.720 | 0 | 6,572,000 | 6.570 | ||||
| 22/12/2025 | 0.017 | 34.680 | 0 | 6,572,000 | 6.570 | ||||
| 19/12/2025 | 0.017 | 34.980 | 0 | 6,572,000 | 6.570 | ||||
| 18/12/2025 | 0.016 | 34.580 | 0 | 6,572,000 | 6.570 | ||||
| 17/12/2025 | 0.016 | 34.260 | 0 | 6,572,000 | 6.570 | ||||
| 16/12/2025 | 0.017 | 34.200 | 0 | 6,572,000 | 6.570 | ||||
| 15/12/2025 | 0.018 | 34.500 | 0 | 6,572,000 | 6.570 | ||||
| 12/12/2025 | 0.019 | 34.780 | 0 | 6,572,000 | 6.570 | ||||
| 11/12/2025 | 0.018 | 34.420 | 0 | 6,572,000 | 6.570 | ||||
| 10/12/2025 | 0.018 | 34.240 | 0 | 6,572,000 | 6.570 | ||||
| 09/12/2025 | 0.019 | 34.620 | 0 | 6,572,000 | 6.570 | ||||
| 08/12/2025 | 0.019 | 34.320 | 0 | 6,572,000 | 6.570 | ||||
| 05/12/2025 | 0.025 | 35.000 | 0 | 6,572,000 | 6.570 | ||||
| 04/12/2025 | 0.026 | 35.280 | 0 | 6,572,000 | 6.570 | ||||
| 03/12/2025 | 0.027 | 35.120 | 0 | 6,572,000 | 6.570 | ||||
| 02/12/2025 | 0.032 | 35.700 | 0 | 6,572,000 | 6.570 | ||||
| 01/12/2025 | 0.032 | 35.811 | 11,000 | 6,572,000 | 6.570 | 10,000 | 0.034 | 1,000 | 0.034 |
| 28/11/2025 | 0.031 | 35.611 | 0 | 6,581,000 | 6.580 | ||||
| 27/11/2025 | 0.031 | 35.431 | 200,000 | 6,581,000 | 6.580 | 200,000 | 0.032 | ||
| 26/11/2025 | 0.034 | 35.731 | 3,020,000 | 6,781,000 | 6.780 | 3,020,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
