27173 友邦華泰六九購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.033 | 74.550 | 2,466,000 | 41.948 | 1,112,000 | 0.034 | 1,204,000 | 0.034 |
| 11/06/2026 | 0.032 | 73.750 | 1,740,000 | 42.509 | 1,540,000 | 0.030 | ||
| 10/06/2026 | 0.023 | 70.250 | 1,792,000 | 44.199 | 1,292,000 | 0.021 | ||
| 09/06/2026 | 0.025 | 71.000 | 472,000 | 43.664 | 472,000 | 0.028 | ||
| 08/06/2026 | 0.031 | 72.650 | 6,506,000 | 43.017 | 2,898,000 | 0.031 | 2,806,000 | 0.034 |
| 05/06/2026 | 0.036 | 74.000 | 3,110,000 | 41.859 | 1,404,000 | 0.043 | 1,706,000 | 0.044 |
| 04/06/2026 | 0.052 | 76.700 | 3,516,000 | 41.330 | 1,716,000 | 0.057 | 1,442,000 | 0.059 |
| 03/06/2026 | 0.067 | 82.250 | 3,290,000 | 36.228 | 1,408,000 | 0.067 | 1,678,000 | 0.066 |
| 02/06/2026 | 0.072 | 82.100 | 2,262,000 | 36.882 | 1,312,000 | 0.062 | 950,000 | 0.063 |
| 01/06/2026 | 0.067 | 82.000 | 2,144,000 | 36.181 | 890,000 | 0.074 | 1,236,000 | 0.072 |
| 29/05/2026 | 0.076 | 82.250 | 2,410,000 | 36.483 | 1,226,000 | 0.081 | 996,000 | 0.088 |
| 28/05/2026 | 0.077 | 82.150 | 8,186,000 | 38.424 | 3,888,000 | 0.071 | 4,124,000 | 0.072 |
| 27/05/2026 | 0.081 | 83.109 | 2,286,000 | 35.635 | 1,252,000 | 0.083 | 1,020,000 | 0.083 |
| 26/05/2026 | 0.087 | 82.859 | 2,824,000 | 36.453 | 1,424,000 | 0.089 | 1,400,000 | 0.090 |
| 22/05/2026 | 0.096 | 84.609 | 5,892,000 | 34.508 | 2,856,000 | 0.101 | 2,856,000 | 0.099 |
| 21/05/2026 | 0.090 | 83.559 | 2,846,000 | 35.073 | 1,324,000 | 0.090 | 1,220,000 | 0.090 |
| 20/05/2026 | 0.083 | 82.809 | 1,510,000 | 35.105 | 644,000 | 0.089 | 866,000 | 0.088 |
| 19/05/2026 | 0.105 | 84.509 | 2,430,000 | 35.041 | 1,208,000 | 0.121 | 1,222,000 | 0.118 |
| 18/05/2026 | 0.119 | 85.209 | 2,096,000 | 35.275 | 1,034,000 | 0.125 | 956,000 | 0.125 |
| 15/05/2026 | 0.139 | 86.159 | 3,112,000 | 35.271 | 1,394,000 | 0.150 | 1,578,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
