27173 阿里中銀五二沽Ａ (認沽證)
按盤價 
0.047 +0.020 (+74.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 32,000 | 0.064 | ||||||
| 18/12/2024 | 0 | 32,000 | 0.064 | ||||||
| 17/12/2024 | 0 | 32,000 | 0.064 | 49,000 | 0.027 | ||||
| 16/12/2024 | 0 | 81,000 | 0.162 | 110,000 | 0.023 | ||||
| 13/12/2024 | 0 | 191,000 | 0.382 | 100,000 | 0.018 | ||||
| 12/12/2024 | 0 | 291,000 | 0.582 | ||||||
| 11/12/2024 | 0 | 291,000 | 0.582 | 169,000 | 0.022 | ||||
| 10/12/2024 | 0 | 460,000 | 0.920 | 169,000 | 0.020 | ||||
| 09/12/2024 | 0 | 291,000 | 0.582 | 60,000 | 0.039 | 180,000 | 0.026 | ||
| 06/12/2024 | 0 | 171,000 | 0.342 | 480,000 | 0.034 | 40,000 | 0.037 | ||
| 05/12/2024 | 0 | 611,000 | 1.222 | 178,000 | 0.050 | ||||
| 04/12/2024 | 0 | 789,000 | 1.578 | 200,000 | 0.047 | 858,000 | 0.046 | ||
| 03/12/2024 | 0 | 131,000 | 0.262 | 2,700,000 | 0.046 | 2,800,000 | 0.046 | ||
| 02/12/2024 | 0 | 31,000 | 0.062 | 620,000 | 0.040 | 600,000 | 0.039 | ||
| 29/11/2024 | 0 | 51,000 | 0.102 | 20,000 | 0.053 | 20,000 | 0.048 | ||
| 28/11/2024 | 0 | 51,000 | 0.102 | 80,000 | 0.057 | 20,000 | 0.056 | ||
| 27/11/2024 | 0 | 111,000 | 0.222 | 15,000 | 0.060 | 80,000 | 0.049 | ||
| 26/11/2024 | 0 | 46,000 | 0.092 | 30,000 | 0.061 | 30,000 | 0.055 | ||
| 25/11/2024 | 0 | 46,000 | 0.092 | 2,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
