27232 網易瑞銀五二購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.044 | 137.400 | 0 | 53.830 | ||||
| 31/12/2024 | 0.055 | 138.400 | 0 | 55.599 | ||||
| 30/12/2024 | 0.060 | 140.200 | 5,000 | 54.546 | 5,000 | 0.060 | ||
| 27/12/2024 | 0.070 | 141.900 | 0 | 54.106 | ||||
| 24/12/2024 | 0.075 | 142.400 | 0 | 53.602 | ||||
| 23/12/2024 | 0.085 | 144.200 | 5,000 | 53.617 | 5,000 | 0.085 | ||
| 20/12/2024 | 0.082 | 142.900 | 55,000 | 53.227 | 30,000 | 0.081 | 25,000 | 0.083 |
| 19/12/2024 | 0.088 | 143.800 | 0 | 53.261 | ||||
| 18/12/2024 | 0.098 | 145.600 | 100,000 | 53.075 | 50,000 | 0.097 | 50,000 | 0.098 |
| 17/12/2024 | 0.099 | 144.600 | 5,000 | 54.152 | 5,000 | 0.103 | ||
| 16/12/2024 | 0.104 | 145.700 | 0 | 53.565 | ||||
| 13/12/2024 | 0.115 | 147.100 | 210,000 | 53.157 | 110,000 | 0.128 | 100,000 | 0.129 |
| 12/12/2024 | 0.153 | 151.500 | 130,000 | 54.896 | 80,000 | 0.144 | 50,000 | 0.138 |
| 11/12/2024 | 0.143 | 149.800 | 340,000 | 54.792 | 310,000 | 0.161 | 30,000 | 0.143 |
| 10/12/2024 | 0.160 | 151.200 | 1,030,000 | 55.907 | 910,000 | 0.209 | 120,000 | 0.210 |
| 09/12/2024 | 0.153 | 150.900 | 1,355,000 | 54.596 | 315,000 | 0.110 | 1,040,000 | 0.136 |
| 06/12/2024 | 0.100 | 142.300 | 300,000 | 53.212 | 150,000 | 0.095 | 150,000 | 0.091 |
| 05/12/2024 | 0.101 | 142.100 | 455,000 | 53.341 | 255,000 | 0.097 | 200,000 | 0.094 |
| 04/12/2024 | 0.098 | 141.700 | 200,000 | 52.801 | 100,000 | 0.097 | 100,000 | 0.096 |
| 03/12/2024 | 0.092 | 139.100 | 100,000 | 54.050 | 50,000 | 0.083 | 30,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
