27232 中鋁信證六七購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.042 | 11.540 | 600,000 | 0 | 0.000 | 380,000 | 0.038 | 220,000 | 0.034 |
| 07/05/2026 | 0.042 | 11.540 | 520,000 | 160,000 | 0.270 | 160,000 | 0.040 | 320,000 | 0.042 |
| 06/05/2026 | 0.051 | 11.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.049 | 11.750 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 60,000 | 0.035 |
| 04/05/2026 | 0.042 | 11.380 | 80,000 | 40,000 | 0.070 | 80,000 | 0.043 | ||
| 30/04/2026 | 0.042 | 11.360 | 120,000 | 120,000 | 0.200 | 120,000 | 0.042 | ||
| 29/04/2026 | 0.059 | 11.880 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.055 | 11.580 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.069 | 11.900 | 160,000 | 0 | 0.000 | 80,000 | 0.070 | 80,000 | 0.075 |
| 24/04/2026 | 0.075 | 11.990 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.064 | 11.560 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.077 | 11.940 | 360,000 | 0 | 0.000 | 180,000 | 0.076 | 180,000 | 0.077 |
| 21/04/2026 | 0.079 | 11.990 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.094 | 12.300 | 300,000 | 0 | 0.000 | 300,000 | 0.098 | ||
| 17/04/2026 | 0.118 | 12.890 | 300,000 | 300,000 | 0.500 | 300,000 | 0.119 | ||
| 16/04/2026 | 0.130 | 13.140 | 1,680,000 | 0 | 0.000 | 840,000 | 0.128 | 840,000 | 0.129 |
| 15/04/2026 | 0.108 | 12.580 | 1,360,000 | 0 | 0.000 | 680,000 | 0.109 | 680,000 | 0.110 |
| 14/04/2026 | 0.114 | 12.680 | 1,280,000 | 0 | 0.000 | 640,000 | 0.109 | 640,000 | 0.108 |
| 13/04/2026 | 0.099 | 12.220 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.104 | 12.430 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.104 | 1,800,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
