27233 友邦摩利五四沽Ａ (認沽證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.070 | 53.050 | 3,400,000 | 32.544 | 1,700,000 | 0.070 | 1,700,000 | 0.071 |
| 08/01/2025 | 0.062 | 53.800 | 1,988,000 | 32.832 | 994,000 | 0.064 | 994,000 | 0.064 |
| 07/01/2025 | 0.058 | 54.650 | 500,000 | 33.921 | 250,000 | 0.059 | 250,000 | 0.057 |
| 06/01/2025 | 0.052 | 55.250 | 1,102,000 | 33.917 | 552,000 | 0.052 | 550,000 | 0.056 |
| 03/01/2025 | 0.056 | 55.500 | 800,000 | 34.691 | 400,000 | 0.055 | 400,000 | 0.055 |
| 02/01/2025 | 0.057 | 55.300 | 950,000 | 34.275 | 450,000 | 0.057 | 500,000 | 0.058 |
| 31/12/2024 | 0.050 | 56.300 | 0 | 34.646 | ||||
| 30/12/2024 | 0.052 | 56.300 | 0 | 34.872 | ||||
| 27/12/2024 | 0.058 | 56.300 | 248,000 | 35.508 | 124,000 | 0.058 | 124,000 | 0.059 |
| 24/12/2024 | 0.059 | 56.700 | 0 | 35.980 | ||||
| 23/12/2024 | 0.070 | 55.450 | 0 | 35.209 | ||||
| 20/12/2024 | 0.081 | 54.800 | 1,040,000 | 35.101 | 520,000 | 0.082 | 520,000 | 0.083 |
| 19/12/2024 | 0.081 | 54.600 | 500,000 | 34.516 | 250,000 | 0.082 | 250,000 | 0.083 |
| 18/12/2024 | 0.077 | 55.150 | 728,000 | 34.924 | 364,000 | 0.078 | 364,000 | 0.076 |
| 17/12/2024 | 0.079 | 54.700 | 228,000 | 34.155 | 114,000 | 0.079 | 114,000 | 0.079 |
| 16/12/2024 | 0.078 | 55.100 | 368,000 | 34.698 | 184,000 | 0.077 | 184,000 | 0.076 |
| 13/12/2024 | 0.069 | 56.500 | 284,000 | 35.623 | 142,000 | 0.065 | 142,000 | 0.064 |
| 12/12/2024 | 0.062 | 57.800 | 100,000 | 36.688 | 50,000 | 0.063 | 50,000 | 0.065 |
| 11/12/2024 | 0.056 | 58.150 | 0 | 36.076 | ||||
| 10/12/2024 | 0.052 | 59.300 | 2,152,000 | 37.113 | 1,076,000 | 0.060 | 1,076,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
