日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.070 | 55.450 | 0 | 54,000 | 0.079 | ||||
20/12/2024 | 0.081 | 54.800 | 1,040,000 | 54,000 | 0.079 | 520,000 | 0.082 | 520,000 | 0.083 |
19/12/2024 | 0.081 | 54.600 | 500,000 | 54,000 | 0.079 | 250,000 | 0.082 | 250,000 | 0.083 |
18/12/2024 | 0.077 | 55.150 | 728,000 | 54,000 | 0.079 | 364,000 | 0.078 | 364,000 | 0.076 |
17/12/2024 | 0.079 | 54.700 | 228,000 | 54,000 | 0.079 | 114,000 | 0.079 | 114,000 | 0.079 |
16/12/2024 | 0.078 | 55.100 | 368,000 | 54,000 | 0.079 | 184,000 | 0.077 | 184,000 | 0.076 |
13/12/2024 | 0.069 | 56.500 | 284,000 | 54,000 | 0.079 | 142,000 | 0.065 | 142,000 | 0.064 |
12/12/2024 | 0.062 | 57.800 | 100,000 | 54,000 | 0.079 | 50,000 | 0.063 | 50,000 | 0.065 |
11/12/2024 | 0.056 | 58.150 | 0 | 54,000 | 0.079 | ||||
10/12/2024 | 0.052 | 59.300 | 2,152,000 | 54,000 | 0.079 | 1,076,000 | 0.060 | 1,076,000 | 0.060 |
09/12/2024 | 0.058 | 58.200 | 300,000 | 54,000 | 0.079 | 150,000 | 0.067 | 150,000 | 0.070 |
06/12/2024 | 0.061 | 57.550 | 360,000 | 54,000 | 0.079 | 170,000 | 0.061 | 170,000 | 0.061 |
05/12/2024 | 0.070 | 56.600 | 600,000 | 54,000 | 0.079 | 300,000 | 0.070 | 300,000 | 0.071 |
04/12/2024 | 0.062 | 57.500 | 640,000 | 54,000 | 0.079 | 320,000 | 0.061 | 320,000 | 0.064 |
03/12/2024 | 0.059 | 58.150 | 340,000 | 54,000 | 0.079 | 170,000 | 0.059 | 170,000 | 0.060 |
02/12/2024 | 0.059 | 57.900 | 500,000 | 54,000 | 0.079 | 250,000 | 0.058 | 250,000 | 0.058 |
29/11/2024 | 0.062 | 58.150 | 300,000 | 54,000 | 0.079 | 150,000 | 0.062 | 150,000 | 0.062 |
28/11/2024 | 0.064 | 57.950 | 1,280,000 | 54,000 | 0.079 | 640,000 | 0.071 | 640,000 | 0.070 |
27/11/2024 | 0.064 | 58.100 | 500,000 | 54,000 | 0.079 | 350,000 | 0.071 | 150,000 | 0.077 |
26/11/2024 | 0.078 | 57.100 | 10,910,000 | 254,000 | 0.374 | 5,410,000 | 0.083 | 5,500,000 | 0.089 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF