27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.315 | 5.190 | 0 | 71.507 | ||||
| 30/10/2024 | 0.320 | 5.180 | 0 | 72.866 | ||||
| 29/10/2024 | 0.320 | 5.190 | 0 | 72.498 | ||||
| 28/10/2024 | 0.335 | 5.310 | 0 | 72.229 | ||||
| 25/10/2024 | 0.335 | 5.320 | 0 | 71.725 | ||||
| 24/10/2024 | 0.345 | 5.330 | 0 | 73.581 | ||||
| 23/10/2024 | 0.345 | 5.370 | 10,000 | 72.318 | 10,000 | 0.345 | ||
| 22/10/2024 | 0.335 | 5.310 | 0 | 71.778 | ||||
| 21/10/2024 | 0.340 | 5.360 | 0 | 71.336 | ||||
| 18/10/2024 | 0.315 | 5.210 | 0 | 69.999 | ||||
| 17/10/2024 | 0.305 | 5.030 | 0 | 72.969 | ||||
| 16/10/2024 | 0.320 | 5.190 | 0 | 71.567 | ||||
| 15/10/2024 | 0.295 | 5.110 | 0 | 68.182 | ||||
| 14/10/2024 | 0.330 | 5.360 | 210,000 | 68.628 | 100,000 | 0.340 | 110,000 | 0.340 |
| 10/10/2024 | 0.315 | 5.360 | 0 | 65.127 | ||||
| 09/10/2024 | 0.260 | 4.850 | 0 | 67.275 | ||||
| 08/10/2024 | 0.300 | 5.130 | 0 | 68.516 | ||||
| 07/10/2024 | 0.365 | 5.780 | 0 | 63.827 | ||||
| 04/10/2024 | 0.315 | 5.400 | 410,000 | 63.893 | 150,000 | 0.290 | 260,000 | 0.313 |
| 03/10/2024 | 0.265 | 5.030 | 55,000 | 63.251 | 55,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
