27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.315 | 5.190 | 0 | 210,000 | 0.210 | ||||
| 30/10/2024 | 0.320 | 5.180 | 0 | 210,000 | 0.210 | ||||
| 29/10/2024 | 0.320 | 5.190 | 0 | 210,000 | 0.210 | ||||
| 28/10/2024 | 0.335 | 5.310 | 0 | 210,000 | 0.210 | ||||
| 25/10/2024 | 0.335 | 5.320 | 0 | 210,000 | 0.210 | ||||
| 24/10/2024 | 0.345 | 5.330 | 0 | 210,000 | 0.210 | ||||
| 23/10/2024 | 0.345 | 5.370 | 10,000 | 210,000 | 0.210 | 10,000 | 0.345 | ||
| 22/10/2024 | 0.335 | 5.310 | 0 | 220,000 | 0.220 | ||||
| 21/10/2024 | 0.340 | 5.360 | 0 | 220,000 | 0.220 | ||||
| 18/10/2024 | 0.315 | 5.210 | 0 | 220,000 | 0.220 | ||||
| 17/10/2024 | 0.305 | 5.030 | 0 | 220,000 | 0.220 | ||||
| 16/10/2024 | 0.320 | 5.190 | 0 | 220,000 | 0.220 | ||||
| 15/10/2024 | 0.295 | 5.110 | 0 | 220,000 | 0.220 | ||||
| 14/10/2024 | 0.330 | 5.360 | 210,000 | 220,000 | 0.220 | 100,000 | 0.340 | 110,000 | 0.340 |
| 10/10/2024 | 0.315 | 5.360 | 0 | 210,000 | 0.210 | ||||
| 09/10/2024 | 0.260 | 4.850 | 0 | 210,000 | 0.210 | ||||
| 08/10/2024 | 0.300 | 5.130 | 0 | 210,000 | 0.210 | ||||
| 07/10/2024 | 0.365 | 5.780 | 0 | 210,000 | 0.210 | ||||
| 04/10/2024 | 0.315 | 5.400 | 410,000 | 210,000 | 0.210 | 150,000 | 0.290 | 260,000 | 0.313 |
| 03/10/2024 | 0.265 | 5.030 | 55,000 | 100,000 | 0.100 | 55,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
