日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/01/2025 | 10.120 | 0 | 52.395 | |||||
07/01/2025 | 10.180 | 0 | 52.633 | 568,000 | 0.128 | 368,000 | 0.127 | |
06/01/2025 | 10.180 | 0 | 52.551 | 3,580,000 | 0.121 | 3,364,000 | 0.122 | |
03/01/2025 | 10.060 | 0 | 52.085 | 10,940,000 | 0.122 | 11,036,000 | 0.122 | |
02/01/2025 | 10.080 | 0 | 53.085 | 19,572,000 | 0.121 | 19,292,000 | 0.120 | |
31/12/2024 | 9.940 | 0 | 52.905 | 11,508,000 | 0.118 | 11,532,000 | 0.117 | |
30/12/2024 | 9.740 | 0 | 53.710 | 11,744,000 | 0.114 | 11,624,000 | 0.113 | |
27/12/2024 | 9.880 | 0 | 53.768 | 7,992,000 | 0.117 | 7,988,000 | 0.117 | |
24/12/2024 | 9.650 | 0 | 53.941 | 6,796,000 | 0.116 | 6,740,000 | 0.115 | |
23/12/2024 | 9.730 | 0 | 53.783 | 11,700,000 | 0.119 | 11,820,000 | 0.119 | |
20/12/2024 | 9.710 | 0 | 54.298 | 10,980,000 | 0.119 | 11,012,000 | 0.119 | |
19/12/2024 | 9.770 | 0 | 53.552 | 6,052,000 | 0.120 | 6,488,000 | 0.120 | |
18/12/2024 | 9.790 | 0 | 54.044 | 10,872,000 | 0.118 | 11,284,000 | 0.118 | |
17/12/2024 | 9.670 | 0 | 54.990 | 9,728,000 | 0.123 | 12,128,000 | 0.122 | |
16/12/2024 | 9.940 | 0 | 54.759 | 5,340,000 | 0.140 | 5,528,000 | 0.140 | |
13/12/2024 | 10.180 | 0 | 55.082 | 1,972,000 | 0.143 | 1,600,000 | 0.144 | |
12/12/2024 | 10.200 | 0 | 54.774 | 3,248,000 | 0.132 | 2,780,000 | 0.127 | |
11/12/2024 | 9.780 | 0 | 54.337 | 4,432,000 | 0.128 | 4,344,000 | 0.129 | |
10/12/2024 | 9.770 | 0 | 55.150 | 16,368,000 | 0.135 | 16,680,000 | 0.135 | |
09/12/2024 | 9.950 | 0 | 54.850 | 8,988,000 | 0.127 | 9,168,000 | 0.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF