27480 美高信證五乙購A (認購證)
即時 按盤價 跌0.122 -0.004 (-3.175%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/01/202510.120052.395
07/01/202510.180052.633568,0000.128368,0000.127
06/01/202510.180052.5513,580,0000.1213,364,0000.122
03/01/202510.060052.08510,940,0000.12211,036,0000.122
02/01/202510.080053.08519,572,0000.12119,292,0000.120
31/12/20249.940052.90511,508,0000.11811,532,0000.117
30/12/20249.740053.71011,744,0000.11411,624,0000.113
27/12/20249.880053.7687,992,0000.1177,988,0000.117
24/12/20249.650053.9416,796,0000.1166,740,0000.115
23/12/20249.730053.78311,700,0000.11911,820,0000.119
20/12/20249.710054.29810,980,0000.11911,012,0000.119
19/12/20249.770053.5526,052,0000.1206,488,0000.120
18/12/20249.790054.04410,872,0000.11811,284,0000.118
17/12/20249.670054.9909,728,0000.12312,128,0000.122
16/12/20249.940054.7595,340,0000.1405,528,0000.140
13/12/202410.180055.0821,972,0000.1431,600,0000.144
12/12/202410.200054.7743,248,0000.1322,780,0000.127
11/12/20249.780054.3374,432,0000.1284,344,0000.129
10/12/20249.770055.15016,368,0000.13516,680,0000.135
09/12/20249.950054.8508,988,0000.1279,168,0000.126
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老