27480 美高信證五乙購A (認購證)
即時 按盤價 不變0.118 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.1189.71021,992,0005,612,00014.03010,980,0000.11911,012,0000.119
19/12/20240.1189.77012,900,0005,580,00013.9506,052,0000.1206,488,0000.120
18/12/20240.1219.79022,156,0005,144,00012.86010,872,0000.11811,284,0000.118
17/12/20240.1209.67022,068,0004,732,00011.8309,728,0000.12312,128,0000.122
16/12/20240.1319.94010,868,0002,332,0005.8305,340,0000.1405,528,0000.140
13/12/20240.14410.1803,572,0002,144,0005.3601,972,0000.1431,600,0000.144
12/12/20240.14410.2006,164,0002,516,0006.2903,248,0000.1322,780,0000.127
11/12/20240.1249.7809,184,0002,984,0007.4604,432,0000.1284,344,0000.129
10/12/20240.1279.77033,184,0003,072,0007.68016,368,0000.13516,680,0000.135
09/12/20240.1349.95018,160,0002,760,0006.9008,988,0000.1279,168,0000.126
06/12/20240.1319.82012,720,0002,580,0006.4506,260,0000.1336,460,0000.131
05/12/20240.1299.79010,744,0002,380,0005.9505,304,0000.1335,420,0000.133
04/12/20240.1399.94011,832,0002,264,0005.6605,912,0000.1415,920,0000.142
03/12/20240.1439.97012,036,0002,256,0005.6405,952,0000.1446,084,0000.143
02/12/20240.1429.85032,044,0002,124,0005.31015,676,0000.15016,144,0000.150
29/11/20240.1419.76010,868,0001,656,0004.1404,864,0000.1435,724,0000.143
28/11/20240.1339.5504,360,000796,0001.9902,176,0000.1342,184,0000.135
27/11/20240.1399.6204,072,000788,0001.9702,148,0000.1331,924,0000.133
26/11/20240.1299.40013,628,0001,012,0002.5306,724,0000.1316,724,0000.131
25/11/20240.1269.3209,464,0001,012,0002.5304,616,0000.1294,848,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 09:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老