27536 港交中銀五六沽Ａ (認沽證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 296.000 | 0 | 31.785 | |||||
| 19/12/2024 | 298.800 | 0 | 31.934 | |||||
| 18/12/2024 | 300.200 | 0 | 32.207 | |||||
| 17/12/2024 | 300.600 | 0 | 32.256 | |||||
| 16/12/2024 | 297.600 | 0 | 32.078 | 1,025,000 | 0.055 | |||
| 13/12/2024 | 303.000 | 0 | 31.869 | 1,030,000 | 0.044 | |||
| 12/12/2024 | 310.600 | 0 | 32.839 | 1,560,000 | 0.043 | 2,845,000 | 0.042 | |
| 11/12/2024 | 306.000 | 0 | 33.104 | 5,080,000 | 0.050 | |||
| 10/12/2024 | 308.400 | 0 | 33.754 | 10,950,000 | 0.042 | 10,830,000 | 0.034 | |
| 09/12/2024 | 311.600 | 0 | 34.075 | 38,505,000 | 0.068 | 45,465,000 | 0.065 | |
| 06/12/2024 | 294.600 | 0 | 32.778 | 11,550,000 | 0.072 | 11,550,000 | 0.072 | |
| 05/12/2024 | 290.800 | 0 | 33.021 | 9,280,000 | 0.080 | 9,280,000 | 0.080 | |
| 04/12/2024 | 292.400 | 0 | 33.121 | 10,670,000 | 0.078 | 10,620,000 | 0.078 | |
| 03/12/2024 | 293.800 | 0 | 33.183 | 4,900,000 | 0.081 | 4,950,000 | 0.081 | |
| 02/12/2024 | 291.800 | 0 | 33.480 | 6,400,000 | 0.084 | 6,400,000 | 0.084 | |
| 29/11/2024 | 289.800 | 0 | 33.346 | 10,325,000 | 0.091 | 10,705,000 | 0.090 | |
| 28/11/2024 | 287.600 | 0 | 34.307 | 8,195,000 | 0.101 | 8,245,000 | 0.101 | |
| 27/11/2024 | 290.600 | 0 | 34.257 | 7,770,000 | 0.113 | 8,020,000 | 0.113 | |
| 26/11/2024 | 283.800 | 0 | 35.024 | 8,030,000 | 0.121 | 7,970,000 | 0.121 | |
| 25/11/2024 | 284.400 | 0 | 35.022 | 190,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
