27536 港交中銀五六沽Ａ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.020 | 349.400 | 0 | 11,710,000 | 16.729 | ||||
| 11/03/2025 | 0.020 | 345.100 | 0 | 11,710,000 | 16.729 | ||||
| 10/03/2025 | 0.020 | 347.700 | 0 | 11,710,000 | 16.729 | ||||
| 07/03/2025 | 0.020 | 354.900 | 0 | 11,710,000 | 16.729 | ||||
| 06/03/2025 | 0.020 | 360.700 | 200,000 | 11,710,000 | 16.729 | ||||
| 05/03/2025 | 0.023 | 342.700 | 200,000 | 11,710,000 | 16.729 | ||||
| 04/03/2025 | 0.026 | 332.500 | 200,000 | 11,710,000 | 16.729 | 200,000 | 0.026 | ||
| 03/03/2025 | 0.026 | 334.900 | 1,065,000 | 11,910,000 | 17.014 | 200,000 | 0.027 | ||
| 28/02/2025 | 0.025 | 345.100 | 585,000 | 12,110,000 | 17.300 | 350,000 | 0.023 | ||
| 27/02/2025 | 0.021 | 360.100 | 395,000 | 12,460,000 | 17.800 | ||||
| 26/02/2025 | 0.021 | 356.300 | 1,215,000 | 12,460,000 | 17.800 | 240,000 | 0.021 | 680,000 | 0.021 |
| 25/02/2025 | 0.023 | 338.900 | 140,000 | 12,020,000 | 17.171 | ||||
| 24/02/2025 | 0.023 | 340.700 | 2,980,000 | 12,020,000 | 17.171 | ||||
| 21/02/2025 | 0.021 | 345.900 | 850,000 | 12,020,000 | 17.171 | 675,000 | 0.021 | ||
| 20/02/2025 | 0.022 | 322.700 | 190,000 | 11,345,000 | 16.207 | 165,000 | 0.023 | ||
| 19/02/2025 | 0.021 | 333.700 | 15,000 | 11,510,000 | 16.443 | ||||
| 18/02/2025 | 0.024 | 336.500 | 0 | 11,510,000 | 16.443 | ||||
| 17/02/2025 | 0.024 | 335.900 | 0 | 11,510,000 | 16.443 | ||||
| 14/02/2025 | 0.024 | 334.900 | 290,000 | 11,510,000 | 16.443 | 290,000 | 0.025 | ||
| 13/02/2025 | 0.029 | 320.900 | 1,285,000 | 11,220,000 | 16.029 | 1,285,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
