27585 海撈信證五七購Ａ (認購證)
按盤價 
0.221 -0.022 (-9.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.243 | 17.340 | 3,270,000 | 77.457 | 1,640,000 | 0.245 | 1,470,000 | 0.244 |
| 11/03/2025 | 0.247 | 17.340 | 820,000 | 78.152 | 360,000 | 0.230 | 410,000 | 0.233 |
| 10/03/2025 | 0.216 | 16.720 | 8,690,000 | 77.947 | 4,400,000 | 0.220 | 4,210,000 | 0.222 |
| 07/03/2025 | 0.260 | 17.500 | 18,140,000 | 78.003 | 8,990,000 | 0.254 | 9,030,000 | 0.253 |
| 06/03/2025 | 0.233 | 17.020 | 19,690,000 | 77.179 | 9,750,000 | 0.228 | 9,890,000 | 0.229 |
| 05/03/2025 | 0.211 | 16.560 | 2,730,000 | 77.086 | 1,530,000 | 0.199 | 1,150,000 | 0.198 |
| 04/03/2025 | 0.186 | 15.980 | 5,770,000 | 77.332 | 2,800,000 | 0.185 | 2,950,000 | 0.185 |
| 03/03/2025 | 0.201 | 16.260 | 9,280,000 | 77.586 | 4,620,000 | 0.226 | 4,660,000 | 0.228 |
| 28/02/2025 | 0.218 | 16.620 | 7,140,000 | 76.579 | 3,670,000 | 0.237 | 3,470,000 | 0.238 |
| 27/02/2025 | 0.244 | 17.080 | 106,220,000 | 77.004 | 53,020,000 | 0.241 | 52,800,000 | 0.241 |
| 26/02/2025 | 0.192 | 16.000 | 4,560,000 | 76.901 | 2,290,000 | 0.187 | 2,130,000 | 0.184 |
| 25/02/2025 | 0.167 | 15.460 | 19,350,000 | 76.336 | 9,660,000 | 0.176 | 9,650,000 | 0.176 |
| 24/02/2025 | 0.187 | 15.840 | 20,070,000 | 76.961 | 10,010,000 | 0.189 | 9,910,000 | 0.190 |
| 21/02/2025 | 0.175 | 15.580 | 8,040,000 | 75.971 | 3,940,000 | 0.169 | 4,050,000 | 0.169 |
| 20/02/2025 | 0.186 | 15.700 | 18,750,000 | 77.250 | 9,290,000 | 0.200 | 9,460,000 | 0.200 |
| 19/02/2025 | 0.195 | 15.900 | 13,720,000 | 76.941 | 6,790,000 | 0.190 | 6,930,000 | 0.193 |
| 18/02/2025 | 0.175 | 15.480 | 7,800,000 | 76.377 | 3,870,000 | 0.173 | 3,920,000 | 0.173 |
| 17/02/2025 | 0.177 | 15.460 | 8,510,000 | 76.891 | 4,150,000 | 0.178 | 4,260,000 | 0.179 |
| 14/02/2025 | 0.202 | 15.980 | 18,850,000 | 76.463 | 9,260,000 | 0.202 | 9,570,000 | 0.202 |
| 13/02/2025 | 0.185 | 15.540 | 45,730,000 | 77.007 | 22,730,000 | 0.201 | 22,920,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
