27585 海撈信證五七購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 140,000 | 0.350 | 10,000 | 0.325 | 10,000 | 0.335 | ||
| 18/12/2024 | 0 | 140,000 | 0.350 | 20,000 | 0.350 | 20,000 | 0.345 | ||
| 17/12/2024 | 0 | 140,000 | 0.350 | 70,000 | 0.340 | 70,000 | 0.333 | ||
| 16/12/2024 | 0 | 140,000 | 0.350 | 10,000 | 0.320 | 10,000 | 0.320 | ||
| 13/12/2024 | 0 | 140,000 | 0.350 | 30,000 | 0.340 | 100,000 | 0.347 | ||
| 12/12/2024 | 0 | 70,000 | 0.180 | 20,000 | 0.345 | 60,000 | 0.365 | ||
| 11/12/2024 | 0 | 30,000 | 0.080 | 420,000 | 0.354 | 430,000 | 0.353 | ||
| 10/12/2024 | 0 | 20,000 | 0.050 | 160,000 | 0.329 | 100,000 | 0.343 | ||
| 09/12/2024 | 0 | 80,000 | 0.200 | 240,000 | 0.278 | 240,000 | 0.285 | ||
| 06/12/2024 | 0 | 80,000 | 0.200 | ||||||
| 05/12/2024 | 0 | 80,000 | 0.200 | ||||||
| 04/12/2024 | 0 | 80,000 | 0.200 | 170,000 | 0.284 | 120,000 | 0.285 | ||
| 03/12/2024 | 0 | 130,000 | 0.330 | 230,000 | 0.285 | 180,000 | 0.290 | ||
| 02/12/2024 | 0 | 180,000 | 0.450 | ||||||
| 29/11/2024 | 0 | 180,000 | 0.450 | 1,320,000 | 0.253 | 1,170,000 | 0.253 | ||
| 28/11/2024 | 0 | 330,000 | 0.830 | 5,730,000 | 0.238 | 5,930,000 | 0.239 | ||
| 27/11/2024 | 0 | 130,000 | 0.330 | 6,690,000 | 0.231 | 6,690,000 | 0.230 | ||
| 26/11/2024 | 0 | 130,000 | 0.330 | 4,090,000 | 0.245 | 4,040,000 | 0.246 | ||
| 25/11/2024 | 0 | 180,000 | 0.450 | 3,160,000 | 0.240 | 3,160,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
