27929 阿里匯豐五五沽Ａ (認沽證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.250 | 82.950 | 0 | 39.665 | ||||
| 18/12/2024 | 0.237 | 84.050 | 0 | 39.442 | ||||
| 17/12/2024 | 0.239 | 83.400 | 0 | 38.116 | ||||
| 16/12/2024 | 0.234 | 84.350 | 0 | 39.377 | ||||
| 13/12/2024 | 0.217 | 85.750 | 0 | 38.624 | ||||
| 12/12/2024 | 0.201 | 88.000 | 5,050,000 | 40.010 | 2,500,000 | 0.203 | 2,550,000 | 0.205 |
| 11/12/2024 | 0.213 | 86.200 | 0 | 38.580 | ||||
| 10/12/2024 | 0.213 | 86.600 | 10,000 | 39.397 | 10,000 | 0.210 | ||
| 09/12/2024 | 0.212 | 86.900 | 600,000 | 39.744 | 300,000 | 0.245 | 300,000 | 0.246 |
| 06/12/2024 | 0.241 | 83.950 | 180,000 | 38.986 | 90,000 | 0.249 | 90,000 | 0.250 |
| 05/12/2024 | 0.260 | 81.950 | 0 | 37.967 | ||||
| 04/12/2024 | 0.239 | 84.000 | 0 | 38.468 | ||||
| 03/12/2024 | 0.239 | 84.450 | 0 | 39.547 | ||||
| 02/12/2024 | 0.245 | 84.000 | 0 | 39.703 | ||||
| 29/11/2024 | 0.250 | 83.650 | 0 | 39.685 | ||||
| 28/11/2024 | 0.250 | 83.400 | 0 | 38.969 | ||||
| 27/11/2024 | 0.231 | 85.000 | 0 | 38.528 | ||||
| 26/11/2024 | 0.250 | 83.350 | 3,100,000 | 38.632 | 1,550,000 | 0.245 | 1,550,000 | 0.245 |
| 25/11/2024 | 0.270 | 81.950 | 0 | 39.466 | ||||
| 22/11/2024 | 0.270 | 80.700 | 0 | 35.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
