27929 阿里匯豐五五沽Ａ (認沽證)
按盤價 
0.249 -0.006 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.255 | 82.000 | 0 | 5,000 | 0.010 | ||||
| 27/12/2024 | 0.250 | 82.350 | 0 | 5,000 | 0.010 | ||||
| 24/12/2024 | 0.243 | 83.150 | 275,000 | 5,000 | 0.010 | 225,000 | 0.251 | ||
| 23/12/2024 | 0.275 | 81.000 | 200,000 | 230,000 | 0.290 | 200,000 | 0.275 | ||
| 20/12/2024 | 0.290 | 80.100 | 960,000 | 430,000 | 0.540 | 105,000 | 0.285 | 480,000 | 0.289 |
| 19/12/2024 | 0.250 | 82.950 | 0 | 55,000 | 0.070 | ||||
| 18/12/2024 | 0.237 | 84.050 | 0 | 55,000 | 0.070 | ||||
| 17/12/2024 | 0.239 | 83.400 | 0 | 55,000 | 0.070 | ||||
| 16/12/2024 | 0.234 | 84.350 | 0 | 55,000 | 0.070 | ||||
| 13/12/2024 | 0.217 | 85.750 | 0 | 55,000 | 0.070 | ||||
| 12/12/2024 | 0.201 | 88.000 | 5,050,000 | 55,000 | 0.070 | 2,500,000 | 0.203 | 2,550,000 | 0.205 |
| 11/12/2024 | 0.213 | 86.200 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.213 | 86.600 | 10,000 | 5,000 | 0.010 | 10,000 | 0.210 | ||
| 09/12/2024 | 0.212 | 86.900 | 600,000 | 15,000 | 0.020 | 300,000 | 0.245 | 300,000 | 0.246 |
| 06/12/2024 | 0.241 | 83.950 | 180,000 | 15,000 | 0.020 | 90,000 | 0.249 | 90,000 | 0.250 |
| 05/12/2024 | 0.260 | 81.950 | 0 | 15,000 | 0.020 | ||||
| 04/12/2024 | 0.239 | 84.000 | 0 | 15,000 | 0.020 | ||||
| 03/12/2024 | 0.239 | 84.450 | 0 | 15,000 | 0.020 | ||||
| 02/12/2024 | 0.245 | 84.000 | 0 | 15,000 | 0.020 | ||||
| 29/11/2024 | 0.250 | 83.650 | 0 | 15,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
