28190 中移花旗五四購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.026 | 75.750 | 35,000 | 28.316 | 35,000 | 0.026 | ||
| 20/12/2024 | 0.025 | 75.350 | 0 | 28.157 | ||||
| 19/12/2024 | 0.027 | 75.500 | 0 | 28.271 | ||||
| 18/12/2024 | 0.027 | 75.650 | 0 | 27.955 | ||||
| 17/12/2024 | 0.026 | 75.100 | 0 | 28.248 | ||||
| 16/12/2024 | 0.025 | 74.850 | 0 | 28.192 | ||||
| 13/12/2024 | 0.025 | 74.050 | 20,000 | 28.733 | 20,000 | 0.025 | ||
| 12/12/2024 | 0.029 | 74.550 | 0 | 28.858 | ||||
| 11/12/2024 | 0.029 | 74.100 | 0 | 29.261 | ||||
| 10/12/2024 | 0.029 | 73.800 | 0 | 29.484 | ||||
| 09/12/2024 | 0.029 | 74.000 | 0 | 29.116 | ||||
| 06/12/2024 | 0.028 | 72.750 | 0 | 29.988 | ||||
| 05/12/2024 | 0.028 | 72.500 | 0 | 30.151 | ||||
| 04/12/2024 | 0.031 | 72.500 | 0 | 30.637 | ||||
| 03/12/2024 | 0.031 | 72.250 | 0 | 30.788 | ||||
| 02/12/2024 | 0.032 | 72.300 | 0 | 30.796 | ||||
| 29/11/2024 | 0.036 | 72.300 | 0 | 31.161 | ||||
| 28/11/2024 | 0.036 | 71.650 | 0 | 31.807 | ||||
| 27/11/2024 | 0.036 | 72.000 | 0 | 31.262 | ||||
| 26/11/2024 | 0.032 | 71.200 | 0 | 31.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
