28190 中移花旗五四購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 75.250 | 0 | 1,795,000 | 4.490 | ||||
| 08/01/2025 | 0.015 | 75.300 | 500,000 | 1,795,000 | 4.490 | 500,000 | 0.015 | ||
| 07/01/2025 | 0.016 | 75.600 | 2,010,000 | 2,295,000 | 5.740 | 1,005,000 | 0.013 | 1,005,000 | 0.011 |
| 06/01/2025 | 0.017 | 75.900 | 0 | 2,295,000 | 5.740 | ||||
| 03/01/2025 | 0.017 | 75.850 | 0 | 2,295,000 | 5.740 | ||||
| 02/01/2025 | 0.016 | 75.600 | 40,000 | 2,295,000 | 5.740 | 40,000 | 0.015 | ||
| 31/12/2024 | 0.023 | 76.600 | 0 | 2,255,000 | 5.640 | ||||
| 30/12/2024 | 0.025 | 76.150 | 0 | 2,255,000 | 5.640 | ||||
| 27/12/2024 | 0.026 | 76.000 | 0 | 2,255,000 | 5.640 | ||||
| 24/12/2024 | 0.026 | 76.050 | 0 | 2,255,000 | 5.640 | ||||
| 23/12/2024 | 0.026 | 75.750 | 35,000 | 2,255,000 | 5.640 | 35,000 | 0.026 | ||
| 20/12/2024 | 0.025 | 75.350 | 0 | 2,290,000 | 5.730 | ||||
| 19/12/2024 | 0.027 | 75.500 | 0 | 2,290,000 | 5.730 | ||||
| 18/12/2024 | 0.027 | 75.650 | 0 | 2,290,000 | 5.730 | ||||
| 17/12/2024 | 0.026 | 75.100 | 0 | 2,290,000 | 5.730 | ||||
| 16/12/2024 | 0.025 | 74.850 | 0 | 2,290,000 | 5.730 | ||||
| 13/12/2024 | 0.025 | 74.050 | 20,000 | 2,290,000 | 5.730 | 20,000 | 0.025 | ||
| 12/12/2024 | 0.029 | 74.550 | 0 | 2,270,000 | 5.680 | ||||
| 11/12/2024 | 0.029 | 74.100 | 0 | 2,270,000 | 5.680 | ||||
| 10/12/2024 | 0.029 | 73.800 | 0 | 2,270,000 | 5.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
