28313 中核信證五七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.023 | 2.530 | 0 | 49.301 | ||||
| 15/01/2025 | 0.023 | 2.540 | 0 | 48.876 | ||||
| 14/01/2025 | 0.023 | 2.520 | 18,000 | 49.279 | 18,000 | 0.023 | ||
| 13/01/2025 | 0.019 | 2.470 | 20,000 | 48.781 | 20,000 | 0.016 | ||
| 10/01/2025 | 0.019 | 2.470 | 200,000 | 48.393 | 175,000 | 0.019 | ||
| 09/01/2025 | 0.026 | 2.510 | 0 | 50.151 | ||||
| 08/01/2025 | 0.027 | 2.530 | 240,000 | 49.821 | 240,000 | 0.028 | ||
| 07/01/2025 | 0.035 | 2.650 | 114,000 | 48.913 | 84,000 | 0.036 | 30,000 | 0.039 |
| 06/01/2025 | 0.043 | 2.710 | 100,000 | 49.367 | 100,000 | 0.044 | ||
| 03/01/2025 | 0.047 | 2.720 | 17,000 | 49.762 | 17,000 | 0.048 | ||
| 02/01/2025 | 0.045 | 2.730 | 188,000 | 48.807 | 84,000 | 0.044 | 104,000 | 0.055 |
| 31/12/2024 | 0.062 | 2.850 | 200,000 | 49.026 | 100,000 | 0.060 | 100,000 | 0.061 |
| 30/12/2024 | 0.054 | 2.780 | 27,000 | 49.195 | 27,000 | 0.051 | ||
| 27/12/2024 | 0.059 | 2.810 | 86,000 | 49.070 | 76,000 | 0.059 | 10,000 | 0.054 |
| 24/12/2024 | 0.061 | 2.820 | 200,000 | 48.847 | 100,000 | 0.061 | 100,000 | 0.064 |
| 23/12/2024 | 0.063 | 2.830 | 300,000 | 48.858 | 200,000 | 0.062 | 100,000 | 0.068 |
| 20/12/2024 | 0.059 | 2.780 | 207,000 | 49.122 | 5,000 | 0.056 | 202,000 | 0.061 |
| 19/12/2024 | 0.068 | 2.820 | 24,000 | 49.722 | 24,000 | 0.071 | ||
| 18/12/2024 | 0.078 | 2.880 | 439,000 | 49.748 | 188,000 | 0.082 | 251,000 | 0.083 |
| 17/12/2024 | 0.076 | 2.860 | 138,000 | 49.828 | 71,000 | 0.078 | 67,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
