日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.045 | 2.730 | 188,000 | 1,005,000 | 2.510 | 84,000 | 0.044 | 104,000 | 0.055 |
31/12/2024 | 0.062 | 2.850 | 200,000 | 985,000 | 2.460 | 100,000 | 0.060 | 100,000 | 0.061 |
30/12/2024 | 0.054 | 2.780 | 27,000 | 985,000 | 2.460 | 27,000 | 0.051 | ||
27/12/2024 | 0.059 | 2.810 | 86,000 | 1,012,000 | 2.530 | 76,000 | 0.059 | 10,000 | 0.054 |
24/12/2024 | 0.061 | 2.820 | 200,000 | 1,078,000 | 2.700 | 100,000 | 0.061 | 100,000 | 0.064 |
23/12/2024 | 0.063 | 2.830 | 300,000 | 1,078,000 | 2.700 | 200,000 | 0.062 | 100,000 | 0.068 |
20/12/2024 | 0.059 | 2.780 | 207,000 | 1,178,000 | 2.950 | 5,000 | 0.056 | 202,000 | 0.061 |
19/12/2024 | 0.068 | 2.820 | 24,000 | 981,000 | 2.450 | 24,000 | 0.071 | ||
18/12/2024 | 0.078 | 2.880 | 439,000 | 957,000 | 2.390 | 188,000 | 0.082 | 251,000 | 0.083 |
17/12/2024 | 0.076 | 2.860 | 138,000 | 894,000 | 2.240 | 71,000 | 0.078 | 67,000 | 0.081 |
16/12/2024 | 0.074 | 2.840 | 9,000 | 898,000 | 2.250 | 9,000 | 0.074 | ||
13/12/2024 | 0.065 | 2.770 | 0 | 889,000 | 2.220 | ||||
12/12/2024 | 0.065 | 2.770 | 7,000 | 889,000 | 2.220 | 7,000 | 0.063 | ||
11/12/2024 | 0.067 | 2.770 | 100,000 | 882,000 | 2.210 | 100,000 | 0.068 | ||
10/12/2024 | 0.064 | 2.740 | 7,000 | 782,000 | 1.960 | 7,000 | 0.066 | ||
09/12/2024 | 0.066 | 2.770 | 6,000 | 775,000 | 1.940 | 6,000 | 0.066 | ||
06/12/2024 | 0.059 | 2.690 | 400,000 | 769,000 | 1.920 | 127,000 | 0.059 | 200,000 | 0.062 |
05/12/2024 | 0.055 | 2.650 | 10,000 | 696,000 | 1.740 | 10,000 | 0.057 | ||
04/12/2024 | 0.055 | 2.670 | 860,000 | 686,000 | 1.720 | 430,000 | 0.054 | 430,000 | 0.055 |
03/12/2024 | 0.056 | 2.670 | 300,000 | 686,000 | 1.720 | 300,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF