28477 港交花旗五五沽Ａ (認沽證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.047 | 282.000 | 0 | 32.953 | ||||
| 08/01/2025 | 0.045 | 284.000 | 0 | 33.078 | ||||
| 07/01/2025 | 0.045 | 284.200 | 0 | 33.069 | ||||
| 06/01/2025 | 0.045 | 285.600 | 0 | 33.472 | ||||
| 03/01/2025 | 0.046 | 287.000 | 0 | 33.909 | ||||
| 02/01/2025 | 0.046 | 287.000 | 0 | 33.801 | ||||
| 31/12/2024 | 0.040 | 294.800 | 0 | 34.645 | ||||
| 30/12/2024 | 0.040 | 295.000 | 0 | 34.602 | ||||
| 27/12/2024 | 0.038 | 297.200 | 0 | 34.428 | ||||
| 24/12/2024 | 0.038 | 301.200 | 0 | 35.348 | ||||
| 23/12/2024 | 0.039 | 297.600 | 0 | 34.417 | ||||
| 20/12/2024 | 0.039 | 296.000 | 0 | 33.617 | ||||
| 19/12/2024 | 0.039 | 298.800 | 0 | 34.381 | ||||
| 18/12/2024 | 0.039 | 300.200 | 0 | 34.705 | ||||
| 17/12/2024 | 0.039 | 300.600 | 0 | 34.751 | ||||
| 16/12/2024 | 0.042 | 297.600 | 0 | 34.552 | ||||
| 13/12/2024 | 0.037 | 303.000 | 0 | 34.507 | ||||
| 12/12/2024 | 0.032 | 310.600 | 1,660,000 | 35.061 | 1,660,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 306.000 | 0 | 33.712 | ||||
| 10/12/2024 | 0.031 | 308.400 | 4,000,000 | 33.970 | 2,000,000 | 0.021 | 2,000,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
