28615 華地瑞銀六二購Ａ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.084 | 25.700 | 0 | 77.983 | ||||
| 11/03/2025 | 0.086 | 25.850 | 0 | 78.174 | ||||
| 10/03/2025 | 0.088 | 25.950 | 0 | 78.631 | ||||
| 07/03/2025 | 0.093 | 26.650 | 0 | 77.440 | ||||
| 06/03/2025 | 0.095 | 27.000 | 0 | 76.632 | ||||
| 05/03/2025 | 0.087 | 25.950 | 0 | 77.486 | ||||
| 04/03/2025 | 0.091 | 26.150 | 0 | 78.440 | ||||
| 03/03/2025 | 0.092 | 26.250 | 200,000 | 78.349 | 100,000 | 0.097 | 100,000 | 0.100 |
| 28/02/2025 | 0.087 | 26.000 | 0 | 76.589 | ||||
| 27/02/2025 | 0.097 | 27.000 | 45,000 | 76.756 | 32,500 | 0.095 | 12,500 | 0.097 |
| 26/02/2025 | 0.097 | 26.850 | 30,000 | 77.371 | 10,000 | 0.093 | 20,000 | 0.093 |
| 25/02/2025 | 0.084 | 25.550 | 0 | 76.867 | ||||
| 24/02/2025 | 0.083 | 25.500 | 0 | 76.457 | ||||
| 21/02/2025 | 0.080 | 25.050 | 0 | 76.668 | ||||
| 20/02/2025 | 0.078 | 24.450 | 0 | 78.379 | ||||
| 19/02/2025 | 0.085 | 25.150 | 0 | 78.663 | ||||
| 18/02/2025 | 0.085 | 25.150 | 0 | 78.604 | ||||
| 17/02/2025 | 0.085 | 25.050 | 20,000 | 78.980 | 20,000 | 0.090 | ||
| 14/02/2025 | 0.086 | 25.200 | 0 | 78.431 | ||||
| 13/02/2025 | 0.080 | 24.300 | 0 | 79.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
