28615 華地瑞銀六二購Ａ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.084 | 25.700 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.086 | 25.850 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.088 | 25.950 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.093 | 26.650 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.095 | 27.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.087 | 25.950 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.091 | 26.150 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.092 | 26.250 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.100 |
| 28/02/2025 | 0.087 | 26.000 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.097 | 27.000 | 45,000 | 0 | 0.000 | 32,500 | 0.095 | 12,500 | 0.097 |
| 26/02/2025 | 0.097 | 26.850 | 30,000 | 20,000 | 0.030 | 10,000 | 0.093 | 20,000 | 0.093 |
| 25/02/2025 | 0.084 | 25.550 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.083 | 25.500 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.080 | 25.050 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.078 | 24.450 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.085 | 25.150 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.085 | 25.150 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.085 | 25.050 | 20,000 | 10,000 | 0.010 | 20,000 | 0.090 | ||
| 14/02/2025 | 0.086 | 25.200 | 0 | 30,000 | 0.040 | ||||
| 13/02/2025 | 0.080 | 24.300 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
