28627 騰訊國君五五購Ａ (認購證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 426.400 | 0 | 38.054 | |||||
| 19/12/2024 | 415.200 | 0 | 38.280 | 6,200,000 | 0.031 | 2,660,000 | 0.031 | |
| 18/12/2024 | 406.000 | 0 | 38.513 | 25,230,000 | 0.032 | 23,010,000 | 0.032 | |
| 17/12/2024 | 402.600 | 0 | 39.064 | 140,250,000 | 0.031 | 152,560,000 | 0.031 | |
| 16/12/2024 | 405.600 | 0 | 38.838 | 78,430,000 | 0.041 | 88,450,000 | 0.040 | |
| 13/12/2024 | 409.800 | 0 | 39.967 | 178,040,000 | 0.048 | 174,700,000 | 0.048 | |
| 12/12/2024 | 415.600 | 0 | 40.677 | 646,550,000 | 0.047 | 643,130,000 | 0.047 | |
| 11/12/2024 | 409.800 | 0 | 40.562 | 92,880,000 | 0.049 | 84,920,000 | 0.050 | |
| 10/12/2024 | 411.200 | 0 | 40.537 | 104,860,000 | 0.056 | 115,990,000 | 0.056 | |
| 09/12/2024 | 418.800 | 0 | 39.739 | 199,580,000 | 0.041 | 200,910,000 | 0.041 | |
| 06/12/2024 | 412.600 | 0 | 39.875 | 325,350,000 | 0.046 | 321,430,000 | 0.046 | |
| 05/12/2024 | 405.200 | 0 | 40.707 | 342,920,000 | 0.047 | 342,500,000 | 0.047 | |
| 04/12/2024 | 403.200 | 0 | 41.000 | 311,660,000 | 0.048 | 316,660,000 | 0.048 | |
| 03/12/2024 | 404.400 | 0 | 41.426 | 164,860,000 | 0.048 | 164,470,000 | 0.048 | |
| 02/12/2024 | 399.800 | 0 | 41.655 | 148,550,000 | 0.046 | 148,260,000 | 0.046 | |
| 29/11/2024 | 398.000 | 0 | 41.842 | 271,250,000 | 0.050 | 274,410,000 | 0.050 | |
| 28/11/2024 | 400.000 | 0 | 41.894 | 185,510,000 | 0.056 | 194,680,000 | 0.056 | |
| 27/11/2024 | 402.800 | 0 | 42.137 | 1,005,050,000 | 0.051 | 998,390,000 | 0.051 | |
| 26/11/2024 | 393.800 | 0 | 42.772 | 951,760,000 | 0.053 | 957,620,000 | 0.053 | |
| 25/11/2024 | 395.200 | 0 | 42.742 | 704,490,000 | 0.058 | 709,650,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
