28627 騰訊國君五五購Ａ (認購證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 426.400 | 0 | |||||||
| 19/12/2024 | 415.200 | 0 | 40,510,000 | 27.007 | 6,200,000 | 0.031 | 2,660,000 | 0.031 | |
| 18/12/2024 | 406.000 | 0 | 44,050,000 | 29.367 | 25,230,000 | 0.032 | 23,010,000 | 0.032 | |
| 17/12/2024 | 402.600 | 0 | 46,270,000 | 30.847 | 140,250,000 | 0.031 | 152,560,000 | 0.031 | |
| 16/12/2024 | 405.600 | 0 | 33,960,000 | 22.640 | 78,430,000 | 0.041 | 88,450,000 | 0.040 | |
| 13/12/2024 | 409.800 | 0 | 23,940,000 | 15.960 | 178,040,000 | 0.048 | 174,700,000 | 0.048 | |
| 12/12/2024 | 415.600 | 0 | 27,280,000 | 18.187 | 646,550,000 | 0.047 | 643,130,000 | 0.047 | |
| 11/12/2024 | 409.800 | 0 | 30,700,000 | 20.467 | 92,880,000 | 0.049 | 84,920,000 | 0.050 | |
| 10/12/2024 | 411.200 | 0 | 38,660,000 | 25.773 | 104,860,000 | 0.056 | 115,990,000 | 0.056 | |
| 09/12/2024 | 418.800 | 0 | 27,530,000 | 18.353 | 199,580,000 | 0.041 | 200,910,000 | 0.041 | |
| 06/12/2024 | 412.600 | 0 | 26,200,000 | 17.467 | 325,350,000 | 0.046 | 321,430,000 | 0.046 | |
| 05/12/2024 | 405.200 | 0 | 30,120,000 | 20.080 | 342,920,000 | 0.047 | 342,500,000 | 0.047 | |
| 04/12/2024 | 403.200 | 0 | 30,540,000 | 20.360 | 311,660,000 | 0.048 | 316,660,000 | 0.048 | |
| 03/12/2024 | 404.400 | 0 | 25,540,000 | 17.027 | 164,860,000 | 0.048 | 164,470,000 | 0.048 | |
| 02/12/2024 | 399.800 | 0 | 25,930,000 | 17.287 | 148,550,000 | 0.046 | 148,260,000 | 0.046 | |
| 29/11/2024 | 398.000 | 0 | 26,220,000 | 17.480 | 271,250,000 | 0.050 | 274,410,000 | 0.050 | |
| 28/11/2024 | 400.000 | 0 | 23,060,000 | 15.373 | 185,510,000 | 0.056 | 194,680,000 | 0.056 | |
| 27/11/2024 | 402.800 | 0 | 13,890,000 | 9.260 | 1,005,050,000 | 0.051 | 998,390,000 | 0.051 | |
| 26/11/2024 | 393.800 | 0 | 20,550,000 | 13.700 | 951,760,000 | 0.053 | 957,620,000 | 0.053 | |
| 25/11/2024 | 395.200 | 0 | 14,690,000 | 9.793 | 704,490,000 | 0.058 | 709,650,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
