29064 小米瑞銀五五購B (認購證)
即時 按盤價 升0.350 +0.100 (+40.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/01/20250.25034.0001,050,00044.447672,0000.263378,0000.247
31/12/20240.28034.500180,00044.973100,0000.280
30/12/20240.27534.4504,844,00044.4461,898,0000.2612,786,0000.262
27/12/20240.26034.15010,048,00043.7114,218,0000.2744,848,0000.265
24/12/20240.20532.750530,00043.63630,0000.204500,0000.197
23/12/20240.16931.750043.558
20/12/20240.16931.65030,00043.51930,0000.172
19/12/20240.14830.800100,00044.348100,0000.152
18/12/20240.14830.800044.175
17/12/20240.13029.950380,00045.119340,0000.12140,0000.138
16/12/20240.13830.35032,00044.3742,0000.14130,0000.152
13/12/20240.16731.350430,00043.459400,0000.19030,0000.180
12/12/20240.18731.600292,00044.83616,0000.170276,0000.183
11/12/20240.15430.450100,00045.459100,0000.153
10/12/20240.18030.9501,616,00046.647598,0000.2001,018,0000.201
09/12/20240.17430.950045.645
06/12/20240.13329.900100,00043.988100,0000.135
05/12/20240.12829.450100,00045.028100,0000.130
04/12/20240.12429.100045.757
03/12/20240.12629.100200,00045.893100,0000.126100,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老