日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.250 | 34.000 | 1,050,000 | 44.447 | 672,000 | 0.263 | 378,000 | 0.247 |
31/12/2024 | 0.280 | 34.500 | 180,000 | 44.973 | 100,000 | 0.280 | ||
30/12/2024 | 0.275 | 34.450 | 4,844,000 | 44.446 | 1,898,000 | 0.261 | 2,786,000 | 0.262 |
27/12/2024 | 0.260 | 34.150 | 10,048,000 | 43.711 | 4,218,000 | 0.274 | 4,848,000 | 0.265 |
24/12/2024 | 0.205 | 32.750 | 530,000 | 43.636 | 30,000 | 0.204 | 500,000 | 0.197 |
23/12/2024 | 0.169 | 31.750 | 0 | 43.558 | ||||
20/12/2024 | 0.169 | 31.650 | 30,000 | 43.519 | 30,000 | 0.172 | ||
19/12/2024 | 0.148 | 30.800 | 100,000 | 44.348 | 100,000 | 0.152 | ||
18/12/2024 | 0.148 | 30.800 | 0 | 44.175 | ||||
17/12/2024 | 0.130 | 29.950 | 380,000 | 45.119 | 340,000 | 0.121 | 40,000 | 0.138 |
16/12/2024 | 0.138 | 30.350 | 32,000 | 44.374 | 2,000 | 0.141 | 30,000 | 0.152 |
13/12/2024 | 0.167 | 31.350 | 430,000 | 43.459 | 400,000 | 0.190 | 30,000 | 0.180 |
12/12/2024 | 0.187 | 31.600 | 292,000 | 44.836 | 16,000 | 0.170 | 276,000 | 0.183 |
11/12/2024 | 0.154 | 30.450 | 100,000 | 45.459 | 100,000 | 0.153 | ||
10/12/2024 | 0.180 | 30.950 | 1,616,000 | 46.647 | 598,000 | 0.200 | 1,018,000 | 0.201 |
09/12/2024 | 0.174 | 30.950 | 0 | 45.645 | ||||
06/12/2024 | 0.133 | 29.900 | 100,000 | 43.988 | 100,000 | 0.135 | ||
05/12/2024 | 0.128 | 29.450 | 100,000 | 45.028 | 100,000 | 0.130 | ||
04/12/2024 | 0.124 | 29.100 | 0 | 45.757 | ||||
03/12/2024 | 0.126 | 29.100 | 200,000 | 45.893 | 100,000 | 0.126 | 100,000 | 0.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF