29064 小米瑞銀五五購Ｂ (認購證)
按盤價 
0.350 +0.100 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.250 | 34.000 | 1,050,000 | 1,802,000 | 1.800 | 672,000 | 0.263 | 378,000 | 0.247 |
| 31/12/2024 | 0.280 | 34.500 | 180,000 | 2,096,000 | 2.100 | 100,000 | 0.280 | ||
| 30/12/2024 | 0.275 | 34.450 | 4,844,000 | 2,196,000 | 2.200 | 1,898,000 | 0.261 | 2,786,000 | 0.262 |
| 27/12/2024 | 0.260 | 34.150 | 10,048,000 | 1,308,000 | 1.310 | 4,218,000 | 0.274 | 4,848,000 | 0.265 |
| 24/12/2024 | 0.205 | 32.750 | 530,000 | 678,000 | 0.680 | 30,000 | 0.204 | 500,000 | 0.197 |
| 23/12/2024 | 0.169 | 31.750 | 0 | 208,000 | 0.210 | ||||
| 20/12/2024 | 0.169 | 31.650 | 30,000 | 208,000 | 0.210 | 30,000 | 0.172 | ||
| 19/12/2024 | 0.148 | 30.800 | 100,000 | 238,000 | 0.240 | 100,000 | 0.152 | ||
| 18/12/2024 | 0.148 | 30.800 | 0 | 338,000 | 0.340 | ||||
| 17/12/2024 | 0.130 | 29.950 | 380,000 | 338,000 | 0.340 | 340,000 | 0.121 | 40,000 | 0.138 |
| 16/12/2024 | 0.138 | 30.350 | 32,000 | 638,000 | 0.640 | 2,000 | 0.141 | 30,000 | 0.152 |
| 13/12/2024 | 0.167 | 31.350 | 430,000 | 610,000 | 0.610 | 400,000 | 0.190 | 30,000 | 0.180 |
| 12/12/2024 | 0.187 | 31.600 | 292,000 | 980,000 | 0.980 | 16,000 | 0.170 | 276,000 | 0.183 |
| 11/12/2024 | 0.154 | 30.450 | 100,000 | 720,000 | 0.720 | 100,000 | 0.153 | ||
| 10/12/2024 | 0.180 | 30.950 | 1,616,000 | 820,000 | 0.820 | 598,000 | 0.200 | 1,018,000 | 0.201 |
| 09/12/2024 | 0.174 | 30.950 | 0 | 400,000 | 0.400 | ||||
| 06/12/2024 | 0.133 | 29.900 | 100,000 | 400,000 | 0.400 | 100,000 | 0.135 | ||
| 05/12/2024 | 0.128 | 29.450 | 100,000 | 500,000 | 0.500 | 100,000 | 0.130 | ||
| 04/12/2024 | 0.124 | 29.100 | 0 | 400,000 | 0.400 | ||||
| 03/12/2024 | 0.126 | 29.100 | 200,000 | 400,000 | 0.400 | 100,000 | 0.126 | 100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
