29083 平安國君五四購Ａ (認購證)
按盤價 
0.069 -0.008 (-10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.077 | 44.200 | 187,800,000 | 45.315 | 90,645,000 | 0.088 | 96,575,000 | 0.087 |
| 31/12/2024 | 0.114 | 46.050 | 235,000 | 45.705 | 225,000 | 0.125 | 10,000 | 0.114 |
| 30/12/2024 | 0.121 | 46.350 | 20,000,000 | 45.635 | 10,000,000 | 0.124 | 10,000,000 | 0.124 |
| 27/12/2024 | 0.127 | 46.350 | 20,700,000 | 45.813 | 10,110,000 | 0.120 | 10,590,000 | 0.121 |
| 24/12/2024 | 0.138 | 46.600 | 20,110,000 | 45.930 | 10,000,000 | 0.138 | 10,110,000 | 0.137 |
| 23/12/2024 | 0.135 | 46.350 | 58,480,000 | 46.039 | 29,150,000 | 0.129 | 29,330,000 | 0.129 |
| 20/12/2024 | 0.122 | 45.450 | 20,260,000 | 46.194 | 10,130,000 | 0.124 | 10,130,000 | 0.124 |
| 19/12/2024 | 0.125 | 45.700 | 40,000,000 | 45.729 | 20,000,000 | 0.124 | 20,000,000 | 0.124 |
| 18/12/2024 | 0.131 | 45.950 | 56,045,000 | 45.644 | 28,020,000 | 0.135 | 28,025,000 | 0.135 |
| 17/12/2024 | 0.122 | 45.500 | 40,000,000 | 45.466 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 16/12/2024 | 0.128 | 45.800 | 40,010,000 | 45.263 | 20,000,000 | 0.146 | 20,010,000 | 0.146 |
| 13/12/2024 | 0.143 | 46.350 | 23,660,000 | 45.104 | 13,065,000 | 0.155 | 10,595,000 | 0.156 |
| 12/12/2024 | 0.174 | 47.750 | 43,855,000 | 44.644 | 20,120,000 | 0.163 | 23,735,000 | 0.168 |
| 11/12/2024 | 0.161 | 47.000 | 41,110,000 | 45.081 | 20,000,000 | 0.186 | 21,110,000 | 0.185 |
| 10/12/2024 | 0.187 | 48.050 | 60,410,000 | 44.834 | 30,200,000 | 0.223 | 30,210,000 | 0.223 |
| 09/12/2024 | 0.198 | 48.550 | 60,180,000 | 44.393 | 30,140,000 | 0.150 | 30,040,000 | 0.150 |
| 06/12/2024 | 0.160 | 46.750 | 20,500,000 | 44.765 | 10,100,000 | 0.139 | 10,400,000 | 0.140 |
| 05/12/2024 | 0.135 | 45.700 | 60,200,000 | 44.450 | 30,100,000 | 0.134 | 30,100,000 | 0.134 |
| 04/12/2024 | 0.148 | 46.150 | 56,120,000 | 44.648 | 28,060,000 | 0.141 | 28,060,000 | 0.141 |
| 03/12/2024 | 0.149 | 46.150 | 20,000,000 | 44.574 | 10,000,000 | 0.134 | 10,000,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
