29083 平安國君五四購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.039 | 41.700 | 15,000 | 6,455,000 | 10.758 | 15,000 | 0.042 | ||
| 15/01/2025 | 0.035 | 41.150 | 5,000 | 6,470,000 | 10.783 | 5,000 | 0.038 | ||
| 14/01/2025 | 0.039 | 41.400 | 1,635,000 | 6,465,000 | 10.775 | 1,025,000 | 0.038 | 610,000 | 0.041 |
| 13/01/2025 | 0.035 | 40.950 | 0 | 6,880,000 | 11.467 | ||||
| 10/01/2025 | 0.036 | 41.000 | 51,170,000 | 6,880,000 | 11.467 | 30,155,000 | 0.040 | 20,730,000 | 0.041 |
| 09/01/2025 | 0.050 | 42.800 | 27,950,000 | 16,305,000 | 27.175 | 14,035,000 | 0.048 | 13,915,000 | 0.048 |
| 08/01/2025 | 0.050 | 43.050 | 20,440,000 | 16,425,000 | 27.375 | 10,120,000 | 0.054 | 10,240,000 | 0.054 |
| 07/01/2025 | 0.054 | 43.250 | 21,905,000 | 16,305,000 | 27.175 | 10,140,000 | 0.065 | 11,765,000 | 0.064 |
| 06/01/2025 | 0.065 | 43.900 | 60,205,000 | 14,680,000 | 24.467 | 30,150,000 | 0.065 | 30,055,000 | 0.065 |
| 03/01/2025 | 0.069 | 44.050 | 26,470,000 | 14,775,000 | 24.625 | 10,330,000 | 0.071 | 16,140,000 | 0.071 |
| 02/01/2025 | 0.077 | 44.200 | 187,800,000 | 8,965,000 | 14.942 | 90,645,000 | 0.088 | 96,575,000 | 0.087 |
| 31/12/2024 | 0.114 | 46.050 | 235,000 | 3,035,000 | 5.058 | 225,000 | 0.125 | 10,000 | 0.114 |
| 30/12/2024 | 0.121 | 46.350 | 20,000,000 | 3,250,000 | 5.417 | 10,000,000 | 0.124 | 10,000,000 | 0.124 |
| 27/12/2024 | 0.127 | 46.350 | 20,700,000 | 3,250,000 | 5.417 | 10,110,000 | 0.120 | 10,590,000 | 0.121 |
| 24/12/2024 | 0.138 | 46.600 | 20,110,000 | 2,770,000 | 4.617 | 10,000,000 | 0.138 | 10,110,000 | 0.137 |
| 23/12/2024 | 0.135 | 46.350 | 58,480,000 | 2,660,000 | 4.433 | 29,150,000 | 0.129 | 29,330,000 | 0.129 |
| 20/12/2024 | 0.122 | 45.450 | 20,260,000 | 2,480,000 | 4.133 | 10,130,000 | 0.124 | 10,130,000 | 0.124 |
| 19/12/2024 | 0.125 | 45.700 | 40,000,000 | 2,480,000 | 4.133 | 20,000,000 | 0.124 | 20,000,000 | 0.124 |
| 18/12/2024 | 0.131 | 45.950 | 56,045,000 | 2,480,000 | 4.133 | 28,020,000 | 0.135 | 28,025,000 | 0.135 |
| 17/12/2024 | 0.122 | 45.500 | 40,000,000 | 2,475,000 | 4.125 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
