29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.048 -0.015 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.048 | 11.580 | 34,240,000 | 35.564 | ||||
| 29/04/2026 | 0.063 | 11.790 | 2,790,000 | 36.281 | 2,620,000 | 0.059 | 120,000 | 0.057 |
| 28/04/2026 | 0.050 | 11.520 | 3,160,000 | 36.618 | 640,000 | 0.051 | 2,520,000 | 0.055 |
| 27/04/2026 | 0.062 | 11.730 | 2,190,000 | 36.447 | 640,000 | 0.063 | 1,390,000 | 0.062 |
| 24/04/2026 | 0.068 | 11.780 | 2,810,000 | 36.427 | 1,420,000 | 0.065 | 720,000 | 0.065 |
| 23/04/2026 | 0.070 | 11.750 | 2,820,000 | 37.224 | 660,000 | 0.069 | 2,160,000 | 0.070 |
| 22/04/2026 | 0.084 | 11.960 | 1,720,000 | 36.949 | 760,000 | 0.083 | 960,000 | 0.082 |
| 21/04/2026 | 0.088 | 12.010 | 4,880,000 | 36.829 | 2,080,000 | 0.093 | 1,880,000 | 0.091 |
| 20/04/2026 | 0.080 | 11.880 | 2,360,000 | 36.846 | 980,000 | 0.080 | 1,080,000 | 0.078 |
| 17/04/2026 | 0.066 | 11.610 | 4,140,000 | 36.888 | 1,620,000 | 0.071 | 2,520,000 | 0.072 |
| 16/04/2026 | 0.084 | 11.890 | 1,160,000 | 36.642 | 480,000 | 0.083 | 680,000 | 0.082 |
| 15/04/2026 | 0.081 | 11.820 | 5,100,000 | 36.837 | 3,580,000 | 0.094 | 1,080,000 | 0.085 |
| 14/04/2026 | 0.070 | 11.590 | 1,000,000 | 37.609 | 800,000 | 0.070 | ||
| 13/04/2026 | 0.063 | 11.460 | 50,195,000 | 37.506 | 24,925,000 | 0.068 | 25,110,000 | 0.068 |
| 10/04/2026 | 0.081 | 11.790 | 5,280,000 | 36.203 | 2,980,000 | 0.087 | 980,000 | 0.083 |
| 09/04/2026 | 0.078 | 11.650 | 69,250,000 | 37.503 | 33,020,000 | 0.081 | 35,970,000 | 0.081 |
| 08/04/2026 | 0.101 | 11.970 | 8,505,000 | 37.497 | 5,495,000 | 0.102 | 2,705,000 | 0.100 |
| 02/04/2026 | 0.070 | 11.410 | 24,810,000 | 37.623 | 12,580,000 | 0.069 | 12,130,000 | 0.067 |
| 01/04/2026 | 0.091 | 11.740 | 66,335,000 | 37.432 | 29,500,000 | 0.093 | 32,735,000 | 0.094 |
| 31/03/2026 | 0.062 | 11.220 | 6,760,000 | 47.110 | 2,430,000 | 0.060 | 4,140,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
