29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.130 +0.008 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.122 | 12.510 | 6,105,000 | 5,020,000 | 5.020 | 3,010,000 | 0.121 | 2,530,000 | 0.118 |
| 13/03/2026 | 0.111 | 12.330 | 7,120,000 | 5,500,000 | 5.500 | 3,175,000 | 0.123 | 3,900,000 | 0.123 |
| 12/03/2026 | 0.163 | 12.990 | 7,550,000 | 4,775,000 | 4.775 | 2,740,000 | 0.164 | 4,650,000 | 0.162 |
| 11/03/2026 | 0.203 | 13.170 | 12,015,000 | 2,865,000 | 2.865 | 5,855,000 | 0.208 | 5,665,000 | 0.204 |
| 10/03/2026 | 0.149 | 12.620 | 4,770,000 | 3,055,000 | 3.055 | 2,315,000 | 0.157 | 2,420,000 | 0.155 |
| 09/03/2026 | 0.121 | 12.180 | 34,125,000 | 2,950,000 | 2.950 | 17,025,000 | 0.101 | 17,090,000 | 0.102 |
| 06/03/2026 | 0.155 | 12.830 | 300,000 | 2,885,000 | 2.885 | 300,000 | 0.137 | ||
| 05/03/2026 | 0.179 | 12.980 | 200,000 | 2,585,000 | 2.585 | 105,000 | 0.179 | ||
| 04/03/2026 | 0.149 | 12.700 | 6,405,000 | 2,690,000 | 2.690 | 3,140,000 | 0.132 | 3,065,000 | 0.126 |
| 03/03/2026 | 0.181 | 13.100 | 4,835,000 | 2,765,000 | 2.765 | 2,360,000 | 0.183 | 2,475,000 | 0.177 |
| 02/03/2026 | 0.224 | 13.480 | 15,425,000 | 2,650,000 | 2.650 | 7,745,000 | 0.236 | 7,680,000 | 0.236 |
| 27/02/2026 | 0.285 | 14.060 | 1,610,000 | 2,715,000 | 2.715 | 920,000 | 0.292 | 690,000 | 0.290 |
| 26/02/2026 | 0.244 | 13.700 | 16,830,000 | 2,945,000 | 2.945 | 8,370,000 | 0.240 | 8,440,000 | 0.240 |
| 25/02/2026 | 0.227 | 13.550 | 7,545,000 | 2,875,000 | 2.875 | 3,845,000 | 0.221 | 3,700,000 | 0.220 |
| 24/02/2026 | 0.207 | 13.360 | 7,750,000 | 3,020,000 | 3.020 | 4,220,000 | 0.202 | 1,930,000 | 0.202 |
| 23/02/2026 | 0.154 | 12.840 | 3,200,000 | 5,310,000 | 5.310 | 1,500,000 | 0.155 | 1,700,000 | 0.154 |
| 20/02/2026 | 0.148 | 12.720 | 29,160,000 | 5,110,000 | 5.110 | 14,325,000 | 0.145 | 14,835,000 | 0.144 |
| 16/02/2026 | 0.165 | 12.910 | 2,620,000 | 4,600,000 | 4.600 | 1,380,000 | 0.165 | 1,220,000 | 0.166 |
| 13/02/2026 | 0.162 | 12.850 | 5,470,000 | 4,760,000 | 4.760 | 2,285,000 | 0.160 | 3,185,000 | 0.159 |
| 12/02/2026 | 0.172 | 12.970 | 3,260,000 | 3,860,000 | 3.860 | 1,630,000 | 0.172 | 1,480,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
